| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 25 |
| 7 Oct 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 32.25 | 32.25 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 16 |
| 5 Oct 2020 | INR | 32.95 | 32.95 | 32.3 | 32.3 | 32.3 | +0.85 (+2.70%) | 11 |
| 1 Oct 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 33 | 33 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 61 |
| 23 Sep 2020 | INR | 29 | 31.65 | 29 | 31.5 | 31.5 | +1.2 (+3.96%) | 93 |
| 22 Sep 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1 |
| 21 Sep 2020 | INR | 29.5 | 29.5 | 26.75 | 28.9 | 28.9 | +0.8 (+2.85%) | 555 |
| 18 Sep 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 501 |
| 17 Sep 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 2 |
| 16 Sep 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 61 |
| 15 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 1 |
| 14 Sep 2020 | INR | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 80 |
| 11 Sep 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 176 |
| 10 Sep 2020 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 122 |
| 9 Sep 2020 | INR | 20.3 | 20.3 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 650 |
| 8 Sep 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | 0.0 (0.0%) | 101 |
| 4 Sep 2020 | INR | 18.35 | 20.2 | 18.35 | 20.2 | 20.2 | +0.9 (+4.66%) | 101 |
| 3 Sep 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 264 |
| 1 Sep 2020 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 3,265 |
| 31 Aug 2020 | INR | 21.35 | 21.9 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,000 |
| 28 Aug 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.9 (-4.05%) | 101 |
| 27 Aug 2020 | INR | 20.3 | 22.2 | 20.3 | 22.2 | 22.2 | +1.05 (+4.96%) | 109 |
