| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1 (-4.51%) | 100 |
| 25 Aug 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 30 |
| 24 Aug 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 101 |
| 21 Aug 2020 | INR | 22.2 | 24.5 | 22.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,452 |
| 20 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 187 |
| 19 Aug 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 250 |
| 18 Aug 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 110 |
| 17 Aug 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 100 |
| 14 Aug 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 1 |
| 13 Aug 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 200 |
| 12 Aug 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 200 |
| 11 Aug 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 7 |
| 10 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 290 |
| 31 Jul 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 35.9 | 35.9 | 35 | 35 | 35 | +0.45 (+1.30%) | 150 |
| 29 Jul 2020 | INR | 33.4 | 35.05 | 33.4 | 34.55 | 34.55 | +1.15 (+3.44%) | 50 |
| 28 Jul 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.2 (-0.60%) | 81 |
| 27 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.3 (+4.02%) | 25 |
| 20 Jul 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 31 | 32.3 | 31 | 32.3 | 32.3 | +1.5 (+4.87%) | 687 |
| 16 Jul 2020 | INR | 28.5 | 31 | 28.5 | 30.8 | 30.8 | +0.8 (+2.67%) | 65 |
