Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 30.1 | 30.1 | 27.3 | 30 | 30 | +1.3 (+4.53%) | 2,521 |
14 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.3 (+4.74%) | 78 |
6 Jul 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 58 |
29 Jun 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 99 |
26 Jun 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 3 |
25 Jun 2020 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 23 |
24 Jun 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 6 |
23 Jun 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 5 |
22 Jun 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 103 |
18 Jun 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 5 |
17 Jun 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 100 |
16 Jun 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 100 |
15 Jun 2020 | INR | 21.7 | 22 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 700 |
12 Jun 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
11 Jun 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1 |
10 Jun 2020 | INR | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | 0.0 (0.0%) | 250 |
9 Jun 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 100 |
5 Jun 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
4 Jun 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 5 |