| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 4 |
| 16 Jan 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 26.5 | 28.45 | 26.5 | 28.45 | 28.45 | +1.35 (+4.98%) | 220 |
| 14 Jan 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 100 |
| 13 Jan 2020 | INR | 25 | 27.05 | 25 | 27.05 | 27.05 | +1.25 (+4.84%) | 504 |
| 10 Jan 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 12 |
| 9 Jan 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 1 |
| 8 Jan 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 28.75 | 28.75 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 56 |
| 6 Jan 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 29.9 | 29.9 | 28.8 | 28.8 | 28.8 | +0.3 (+1.05%) | 110 |
| 2 Jan 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 30 Dec 2019 | INR | 26.2 | 28.5 | 26.2 | 28.5 | 28.5 | +0.95 (+3.45%) | 101 |
| 27 Dec 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 111 |
| 26 Dec 2019 | INR | 27.3 | 28.95 | 27.3 | 28.95 | 28.95 | +0.25 (+0.87%) | 200 |
| 24 Dec 2019 | INR | 29.5 | 29.5 | 28.7 | 28.7 | 28.7 | +0.45 (+1.59%) | 720 |
| 23 Dec 2019 | INR | 27 | 28.25 | 27 | 28.25 | 28.25 | +1.3 (+4.82%) | 10 |
| 20 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
