| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 186.6 | 206.2 | 186.6 | 206.2 | 206.2 | +9.8 (+4.99%) | 14,222 |
| 29 Nov 2023 | INR | 197.1 | 200 | 196.4 | 196.4 | 196.4 | -10.3 (-4.98%) | 2,149 |
| 28 Nov 2023 | INR | 215 | 215 | 206.7 | 206.7 | 206.7 | -10.85 (-4.99%) | 1,126 |
| 24 Nov 2023 | INR | 217.55 | 229 | 217.55 | 217.55 | 217.55 | -11.45 (-5%) | 1,309 |
| 23 Nov 2023 | INR | 233.9 | 233.9 | 213 | 229 | 229 | +5.85 (+2.62%) | 328 |
| 22 Nov 2023 | INR | 230 | 237.35 | 223 | 223.15 | 223.15 | -2.95 (-1.30%) | 6,108 |
| 21 Nov 2023 | INR | 237.2 | 237.2 | 221 | 226.1 | 226.1 | -6.45 (-2.77%) | 888 |
| 20 Nov 2023 | INR | 238 | 245 | 232 | 232.55 | 232.55 | -9.15 (-3.79%) | 1,473 |
| 17 Nov 2023 | INR | 240.1 | 245 | 240.1 | 241.7 | 241.7 | +1.6 (+0.67%) | 765 |
| 16 Nov 2023 | INR | 253.95 | 254.95 | 235.15 | 240.1 | 240.1 | -6.65 (-2.70%) | 1,736 |
| 15 Nov 2023 | INR | 271 | 271 | 246.7 | 246.75 | 246.75 | -12.9 (-4.97%) | 2,948 |
| 13 Nov 2023 | INR | 257.3 | 264.85 | 248.1 | 259.65 | 259.65 | +14.6 (+5.96%) | 1,255 |
| 10 Nov 2023 | INR | 250 | 250 | 245.05 | 245.05 | 245.05 | -4.95 (-1.98%) | 825 |
| 9 Nov 2023 | INR | 250 | 250 | 243.05 | 250 | 250 | +3.05 (+1.24%) | 2,109 |
| 8 Nov 2023 | INR | 242.1 | 246.95 | 242.1 | 246.95 | 246.95 | -0.05 (-0.02%) | 530 |
| 7 Nov 2023 | INR | 253 | 253 | 247 | 247 | 247 | -5 (-1.98%) | 793 |
| 6 Nov 2023 | INR | 248 | 252 | 248 | 252 | 252 | +4 (+1.61%) | 1,035 |
| 3 Nov 2023 | INR | 243.8 | 248.55 | 243.8 | 248 | 248 | +4.2 (+1.72%) | 694 |
| 2 Nov 2023 | INR | 244 | 244 | 239.55 | 243.8 | 243.8 | -0.2 (-0.08%) | 458 |
| 1 Nov 2023 | INR | 239.25 | 244 | 239.25 | 244 | 244 | -0.05 (-0.02%) | 451 |
| 31 Oct 2023 | INR | 249.55 | 249.55 | 243.05 | 244.05 | 244.05 | -0.65 (-0.27%) | 1,238 |
| 30 Oct 2023 | INR | 249.55 | 249.55 | 244.7 | 244.7 | 244.7 | 0.0 (0.0%) | 1,627 |
| 27 Oct 2023 | INR | 236.15 | 244.7 | 236.15 | 244.7 | 244.7 | +3.75 (+1.56%) | 2,277 |
| 26 Oct 2023 | INR | 241.55 | 241.55 | 232.15 | 240.95 | 240.95 | +4.1 (+1.73%) | 4,899 |
| 25 Oct 2023 | INR | 236.85 | 236.85 | 227.65 | 236.85 | 236.85 | +4.6 (+1.98%) | 10,740 |
| 23 Oct 2023 | INR | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | +4.55 (+2.00%) | 2,581 |
| 20 Oct 2023 | INR | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | -4.6 (-1.98%) | 2,906 |
| 19 Oct 2023 | INR | 232.3 | 232.3 | 232.3 | 232.3 | 232.3 | -4.7 (-1.98%) | 439 |
| 18 Oct 2023 | INR | 237 | 237 | 237 | 237 | 237 | -4.8 (-1.99%) | 162 |
| 17 Oct 2023 | INR | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | -4.9 (-1.99%) | 171 |
