ENVAIR ELECTRODYNE LTD. Recent Share Price (BSE:ENVAIREL)

BSE:ENVAIREL - Envair Electrodyne Ltd ENVAIR ELECTRODYNE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	INR	30.5	30.5	30.5	30.5	30.5	-1.35 (-4.24%)	50
18 Jul 2019	INR	31.9	31.9	31.85	31.85	31.85	-1.65 (-4.93%)	240
17 Jul 2019	INR	33.5	33.5	33.5	33.5	33.5	-1.75 (-4.96%)	131
16 Jul 2019	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
15 Jul 2019	INR	35.25	35.25	35.25	35.25	35.25	-1.65 (-4.47%)	100
12 Jul 2019	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
11 Jul 2019	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
10 Jul 2019	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	501
9 Jul 2019	INR	36.9	36.9	36.9	36.9	36.9	+1.75 (+4.98%)	1,501
8 Jul 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
5 Jul 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
4 Jul 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
3 Jul 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
2 Jul 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
1 Jul 2019	INR	33	35.15	33	35.15	35.15	+1.65 (+4.93%)	410
28 Jun 2019	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
27 Jun 2019	INR	33.5	33.5	33.5	33.5	33.5	-1.7 (-4.83%)	100
26 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
25 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
24 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
21 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
20 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
19 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
18 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
17 Jun 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
14 Jun 2019	INR	36.1	36.1	35.2	35.2	35.2	-1.8 (-4.86%)	2,000
13 Jun 2019	INR	36.1	37	36.1	37	37	+0.95 (+2.64%)	601
12 Jun 2019	INR	36	37.8	36	36.05	36.05	+0.05 (+0.14%)	126
11 Jun 2019	INR	35.9	36	35.9	36	36	+0.1 (+0.28%)	567
10 Jun 2019	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0