| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | -5 (-1.99%) | 208 |
| 13 Oct 2023 | INR | 258 | 258 | 251.7 | 251.7 | 251.7 | -1.25 (-0.49%) | 6,820 |
| 12 Oct 2023 | INR | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | +4.95 (+2.00%) | 4,158 |
| 11 Oct 2023 | INR | 248 | 248 | 248 | 248 | 248 | +4.85 (+1.99%) | 3,771 |
| 10 Oct 2023 | INR | 243.15 | 243.15 | 243 | 243.15 | 243.15 | +4.75 (+1.99%) | 2,542 |
| 9 Oct 2023 | INR | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | +4.65 (+1.99%) | 4,316 |
| 6 Oct 2023 | INR | 238.35 | 238.35 | 233.75 | 233.75 | 233.75 | +0.05 (+0.02%) | 4,313 |
| 5 Oct 2023 | INR | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | +4.55 (+1.99%) | 2,207 |
| 4 Oct 2023 | INR | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | +4.45 (+1.98%) | 560 |
| 3 Oct 2023 | INR | 224 | 224.7 | 224 | 224.7 | 224.7 | +4.4 (+2.00%) | 1,511 |
| 29 Sep 2023 | INR | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | +4.3 (+1.99%) | 582 |
| 28 Sep 2023 | INR | 208.8 | 216 | 208.8 | 216 | 216 | +2.95 (+1.38%) | 2,394 |
| 27 Sep 2023 | INR | 220.95 | 221.45 | 213.05 | 213.05 | 213.05 | -4.1 (-1.89%) | 4,852 |
| 26 Sep 2023 | INR | 217.15 | 217.15 | 208.65 | 217.15 | 217.15 | +4.25 (+2.00%) | 11,431 |
| 25 Sep 2023 | INR | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | +4.15 (+1.99%) | 11,012 |
| 22 Sep 2023 | INR | 200.65 | 208.75 | 200.65 | 208.75 | 208.75 | +4.05 (+1.98%) | 3,909 |
| 21 Sep 2023 | INR | 208.8 | 208.8 | 204.7 | 204.7 | 204.7 | -4.1 (-1.96%) | 687 |
| 20 Sep 2023 | INR | 209.9 | 209.9 | 202 | 208.8 | 208.8 | +3 (+1.46%) | 13,000 |
| 18 Sep 2023 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +4 (+1.98%) | 11,860 |
| 15 Sep 2023 | INR | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +3.95 (+2.00%) | 14,760 |
| 14 Sep 2023 | INR | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | +3.85 (+1.98%) | 1,583 |
| 13 Sep 2023 | INR | 194 | 194 | 194 | 194 | 194 | +3.8 (+2.00%) | 775 |
| 12 Sep 2023 | INR | 190.2 | 190.2 | 190 | 190.2 | 190.2 | +3.7 (+1.98%) | 1,292 |
| 11 Sep 2023 | INR | 179.2 | 186.5 | 179.2 | 186.5 | 186.5 | +3.65 (+2.00%) | 25,013 |
| 8 Sep 2023 | INR | 182.85 | 183.05 | 182.85 | 182.85 | 182.85 | -3.7 (-1.98%) | 9,384 |
| 7 Sep 2023 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -3.8 (-2.00%) | 13,043 |
| 6 Sep 2023 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -3.85 (-1.98%) | 10,905 |
| 5 Sep 2023 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | +3.8 (+2.00%) | 1,151 |
| 4 Sep 2023 | INR | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | +3.7 (+1.98%) | 2,471 |
| 1 Sep 2023 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +3.64 (+1.99%) | 3,284 |
