| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.64 | 66.64 | 63.01 | 64.95 | 64.95 | -0.23 (-0.35%) | 1,160 |
| 18 Jul 2023 | INR | 69.3 | 69.3 | 63.25 | 65.18 | 65.18 | -0.82 (-1.24%) | 4,058 |
| 17 Jul 2023 | INR | 65.5 | 66 | 65.5 | 66 | 66 | +3.1 (+4.93%) | 2,054 |
| 14 Jul 2023 | INR | 65.9 | 65.9 | 62.01 | 62.9 | 62.9 | -1.6 (-2.48%) | 3,822 |
| 13 Jul 2023 | INR | 64.4 | 64.5 | 62.11 | 64.5 | 64.5 | 0.0 (0.0%) | 558 |
| 12 Jul 2023 | INR | 63.41 | 64.5 | 63.41 | 64.5 | 64.5 | +1.13 (+1.78%) | 151 |
| 11 Jul 2023 | INR | 61.52 | 65.44 | 61.52 | 63.37 | 63.37 | 0.0 (0.0%) | 1,092 |
| 10 Jul 2023 | INR | 68.49 | 68.95 | 63.11 | 63.37 | 63.37 | -2.3 (-3.50%) | 1,441 |
| 7 Jul 2023 | INR | 63.78 | 67.98 | 63.78 | 65.67 | 65.67 | -0.77 (-1.16%) | 252 |
| 6 Jul 2023 | INR | 68.25 | 69.99 | 66.4 | 66.44 | 66.44 | -3.2 (-4.60%) | 581 |
| 5 Jul 2023 | INR | 72.18 | 72.18 | 66.37 | 69.64 | 69.64 | -0.01 (-0.01%) | 1,586 |
| 4 Jul 2023 | INR | 66.53 | 69.65 | 66.53 | 69.65 | 69.65 | +3.12 (+4.69%) | 125 |
| 3 Jul 2023 | INR | 68.01 | 70.5 | 66.51 | 66.53 | 66.53 | -2.87 (-4.14%) | 2,162 |
| 30 Jun 2023 | INR | 67 | 69.78 | 66 | 69.4 | 69.4 | +1.2 (+1.76%) | 1,639 |
| 28 Jun 2023 | INR | 69.89 | 70.34 | 67.06 | 68.2 | 68.2 | +1.2 (+1.79%) | 923 |
| 27 Jun 2023 | INR | 65.7 | 67.29 | 62.03 | 67 | 67 | +2.9 (+4.52%) | 520 |
| 26 Jun 2023 | INR | 67.33 | 67.4 | 64.03 | 64.1 | 64.1 | -3.23 (-4.80%) | 537 |
| 23 Jun 2023 | INR | 68.5 | 69.9 | 67.33 | 67.33 | 67.33 | -3.54 (-5.00%) | 2,240 |
| 22 Jun 2023 | INR | 70.33 | 71.49 | 69.35 | 70.87 | 70.87 | -2.13 (-2.92%) | 2,659 |
| 21 Jun 2023 | INR | 72.57 | 76.07 | 72.5 | 73 | 73 | +0.54 (+0.75%) | 1,266 |
| 20 Jun 2023 | INR | 68.65 | 72.58 | 68.65 | 72.46 | 72.46 | +2.97 (+4.27%) | 242 |
| 19 Jun 2023 | INR | 75 | 75 | 69.2 | 69.49 | 69.49 | -2.05 (-2.87%) | 930 |
| 16 Jun 2023 | INR | 70.36 | 74.3 | 70.36 | 71.54 | 71.54 | -2.36 (-3.19%) | 3,223 |
| 15 Jun 2023 | INR | 71.5 | 74.9 | 68.61 | 73.9 | 73.9 | +1.9 (+2.64%) | 1,902 |
| 14 Jun 2023 | INR | 72 | 75 | 72 | 72 | 72 | -0.92 (-1.26%) | 428 |
| 13 Jun 2023 | INR | 73.5 | 77.89 | 72.5 | 72.92 | 72.92 | -1.96 (-2.62%) | 1,637 |
| 12 Jun 2023 | INR | 68.5 | 75 | 68.5 | 74.88 | 74.88 | +2.88 (+4%) | 1,562 |
| 9 Jun 2023 | INR | 73.44 | 73.44 | 66.8 | 72 | 72 | +2.05 (+2.93%) | 2,752 |
| 8 Jun 2023 | INR | 69.93 | 69.95 | 69.5 | 69.95 | 69.95 | +3.33 (+5.00%) | 651 |
| 7 Jun 2023 | INR | 65.95 | 66.62 | 65.9 | 66.62 | 66.62 | +3.17 (+5.00%) | 1,488 |
