| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 60.3 | 63.49 | 60.3 | 63.45 | 63.45 | +2.89 (+4.77%) | 1,636 |
| 5 Jun 2023 | INR | 62.68 | 64.77 | 60.5 | 60.56 | 60.56 | -2.12 (-3.38%) | 938 |
| 2 Jun 2023 | INR | 63.25 | 68 | 62.42 | 62.68 | 62.68 | -3.01 (-4.58%) | 4,344 |
| 1 Jun 2023 | INR | 65.69 | 72.59 | 65.69 | 65.69 | 65.69 | -3.45 (-4.99%) | 6,084 |
| 31 May 2023 | INR | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -3.63 (-4.99%) | 1,236 |
| 30 May 2023 | INR | 72.22 | 77.64 | 72.2 | 72.77 | 72.77 | -3.23 (-4.25%) | 1,867 |
| 29 May 2023 | INR | 80 | 80 | 76 | 76 | 76 | -4 (-5%) | 2,130 |
| 26 May 2023 | INR | 80.8 | 82.36 | 79.32 | 80 | 80 | -3.48 (-4.17%) | 1,396 |
| 25 May 2023 | INR | 81.65 | 83.5 | 80.67 | 83.48 | 83.48 | +1.25 (+1.52%) | 2,137 |
| 24 May 2023 | INR | 82.98 | 83.76 | 78.02 | 82.23 | 82.23 | +2.45 (+3.07%) | 9,344 |
| 23 May 2023 | INR | 74.16 | 80.9 | 74.07 | 79.78 | 79.78 | +1.82 (+2.33%) | 2,160 |
| 22 May 2023 | INR | 80.99 | 80.99 | 77 | 77.96 | 77.96 | -3.03 (-3.74%) | 267 |
| 19 May 2023 | INR | 80.45 | 80.99 | 80.45 | 80.99 | 80.99 | +0.23 (+0.28%) | 184 |
| 18 May 2023 | INR | 76.51 | 81 | 76.51 | 80.76 | 80.76 | +1.33 (+1.67%) | 189 |
| 17 May 2023 | INR | 75.73 | 80.99 | 75.73 | 79.43 | 79.43 | +0.51 (+0.65%) | 600 |
| 16 May 2023 | INR | 77 | 80.99 | 74.12 | 78.92 | 78.92 | +0.9 (+1.15%) | 1,250 |
| 15 May 2023 | INR | 81.3 | 83.9 | 77 | 78.02 | 78.02 | -1.98 (-2.48%) | 3,175 |
| 12 May 2023 | INR | 81.85 | 81.85 | 80 | 80 | 80 | +2.01 (+2.58%) | 1,108 |
| 11 May 2023 | INR | 78.93 | 78.94 | 71.5 | 77.99 | 77.99 | +2.8 (+3.72%) | 2,731 |
| 10 May 2023 | INR | 79.4 | 79.41 | 75 | 75.19 | 75.19 | -0.44 (-0.58%) | 3,448 |
| 9 May 2023 | INR | 74 | 75.63 | 69.13 | 75.63 | 75.63 | +3.6 (+5.00%) | 800 |
| 8 May 2023 | INR | 71.25 | 77.6 | 71.25 | 72.03 | 72.03 | -2.96 (-3.95%) | 283 |
| 5 May 2023 | INR | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +2.99 (+4.15%) | 19 |
| 4 May 2023 | INR | 72 | 74.34 | 72 | 72 | 72 | +1 (+1.41%) | 129 |
| 3 May 2023 | INR | 72.95 | 72.95 | 69.51 | 71 | 71 | -2 (-2.74%) | 1,430 |
| 2 May 2023 | INR | 72.5 | 76.12 | 69.3 | 73 | 73 | +0.5 (+0.69%) | 1,193 |
| 28 Apr 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 138 |
| 27 Apr 2023 | INR | 76 | 77.95 | 72.2 | 72.5 | 72.5 | -3.5 (-4.61%) | 1,067 |
| 26 Apr 2023 | INR | 77.98 | 77.98 | 73.05 | 76 | 76 | +0.94 (+1.25%) | 587 |
| 25 Apr 2023 | INR | 76.11 | 78.98 | 75.06 | 75.06 | 75.06 | -3.94 (-4.99%) | 335 |
