| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 79.2 | 79.2 | 76 | 79 | 79 | +1.69 (+2.19%) | 205 |
| 21 Apr 2023 | INR | 77.62 | 77.62 | 71.13 | 77.31 | 77.31 | +3.38 (+4.57%) | 636 |
| 20 Apr 2023 | INR | 73.55 | 76.95 | 73.16 | 73.93 | 73.93 | -3.08 (-4.00%) | 1,084 |
| 19 Apr 2023 | INR | 78.13 | 80.97 | 76.94 | 77.01 | 77.01 | -3.97 (-4.90%) | 701 |
| 18 Apr 2023 | INR | 77.94 | 81.98 | 77.94 | 80.98 | 80.98 | -1.06 (-1.29%) | 1,777 |
| 17 Apr 2023 | INR | 90 | 90 | 82.04 | 82.04 | 82.04 | -4.31 (-4.99%) | 3,648 |
| 13 Apr 2023 | INR | 86 | 86.62 | 78.38 | 86.35 | 86.35 | +3.85 (+4.67%) | 5,060 |
| 12 Apr 2023 | INR | 82 | 82.58 | 80.25 | 82.5 | 82.5 | +3.85 (+4.90%) | 3,670 |
| 11 Apr 2023 | INR | 78.65 | 78.68 | 75.66 | 78.65 | 78.65 | +3.71 (+4.95%) | 2,954 |
| 10 Apr 2023 | INR | 75.26 | 75.28 | 70.55 | 74.94 | 74.94 | +3.24 (+4.52%) | 5,772 |
| 6 Apr 2023 | INR | 70.8 | 71.7 | 66.5 | 71.7 | 71.7 | +3.41 (+4.99%) | 6,235 |
| 5 Apr 2023 | INR | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | +3.25 (+5.00%) | 785 |
| 3 Apr 2023 | INR | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +3.09 (+4.99%) | 340 |
| 31 Mar 2023 | INR | 61.9 | 61.95 | 61.9 | 61.95 | 61.95 | +2.95 (+5%) | 448 |
| 29 Mar 2023 | INR | 56 | 59 | 55 | 59 | 59 | +2.5 (+4.42%) | 186,153 |
| 28 Mar 2023 | INR | 56.5 | 56.5 | 55.65 | 56.5 | 56.5 | -1.57 (-2.70%) | 202 |
| 27 Mar 2023 | INR | 56.5 | 60 | 56.5 | 58.07 | 58.07 | -0.44 (-0.75%) | 655 |
| 24 Mar 2023 | INR | 60 | 60 | 57 | 58.51 | 58.51 | -1.49 (-2.48%) | 1,144 |
| 23 Mar 2023 | INR | 57.7 | 60 | 56.02 | 60 | 60 | +1.15 (+1.95%) | 141 |
| 22 Mar 2023 | INR | 54.26 | 59.45 | 54.26 | 58.85 | 58.85 | +2.05 (+3.61%) | 449 |
| 21 Mar 2023 | INR | 55.55 | 56.9 | 53.53 | 56.8 | 56.8 | +1.55 (+2.81%) | 446 |
| 20 Mar 2023 | INR | 60.62 | 60.63 | 55.25 | 55.25 | 55.25 | -2.5 (-4.33%) | 1,543 |
| 17 Mar 2023 | INR | 57.75 | 57.75 | 55.07 | 57.75 | 57.75 | +2.75 (+5%) | 671 |
| 16 Mar 2023 | INR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 76 |
| 15 Mar 2023 | INR | 59.95 | 59.95 | 57 | 57 | 57 | -0.15 (-0.26%) | 150 |
| 14 Mar 2023 | INR | 56.55 | 57.15 | 56.55 | 57.15 | 57.15 | -0.93 (-1.60%) | 9,051 |
| 13 Mar 2023 | INR | 57.15 | 60.99 | 57.15 | 58.08 | 58.08 | -1.77 (-2.96%) | 6,888 |
| 10 Mar 2023 | INR | 57.7 | 59.85 | 55.75 | 59.85 | 59.85 | +2.25 (+3.91%) | 1,532 |
| 9 Mar 2023 | INR | 57.15 | 62.88 | 57.15 | 57.6 | 57.6 | -2.54 (-4.22%) | 1,204 |
| 8 Mar 2023 | INR | 63 | 63 | 59.96 | 60.14 | 60.14 | -2.97 (-4.71%) | 2,108 |
