| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.614 | 0.6296 | 0.605 | 0.6262 | 0.6262 | -0.003 (-0.54%) | 97,881 |
| 27 Jun 2024 | USD | 0.659 | 0.659 | 0.61 | 0.6296 | 0.6296 | -0.01 (-1.53%) | 65,805 |
| 26 Jun 2024 | USD | 0.6203 | 0.6845 | 0.6124 | 0.6394 | 0.6394 | +0.019 (+3.10%) | 59,596 |
| 25 Jun 2024 | USD | 0.6541 | 0.67 | 0.6141 | 0.6202 | 0.6202 | -0.049 (-7.29%) | 103,120 |
| 24 Jun 2024 | USD | 0.62 | 0.67 | 0.62 | 0.669 | 0.669 | +0.056 (+9.19%) | 92,760 |
| 21 Jun 2024 | USD | 0.6605 | 0.69 | 0.6127 | 0.6127 | 0.6127 | -0.018 (-2.93%) | 132,547 |
| 20 Jun 2024 | USD | 0.66 | 0.7 | 0.6303 | 0.6312 | 0.6312 | -0.04 (-5.92%) | 116,258 |
| 18 Jun 2024 | USD | 0.7065 | 0.7222 | 0.66 | 0.6709 | 0.6709 | -0.029 (-4.17%) | 153,794 |
| 17 Jun 2024 | USD | 0.735 | 0.735 | 0.6704 | 0.7001 | 0.7001 | -0.04 (-5.39%) | 241,938 |
| 14 Jun 2024 | USD | 0.74 | 0.761 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 42,230 |
| 13 Jun 2024 | USD | 0.77 | 0.77 | 0.7429 | 0.75 | 0.75 | -0.011 (-1.42%) | 26,658 |
| 12 Jun 2024 | USD | 0.74 | 0.788 | 0.721 | 0.7608 | 0.7608 | +0.021 (+2.81%) | 74,186 |
| 11 Jun 2024 | USD | 0.732 | 0.749 | 0.71 | 0.74 | 0.74 | -0.009 (-1.20%) | 52,084 |
| 10 Jun 2024 | USD | 0.7601 | 0.7601 | 0.7317 | 0.749 | 0.749 | -0.011 (-1.45%) | 63,256 |
| 7 Jun 2024 | USD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | -0.005 (-0.65%) | 111,752 |
| 6 Jun 2024 | USD | 0.7794 | 0.7799 | 0.7466 | 0.765 | 0.765 | -0.015 (-1.92%) | 50,899 |
| 5 Jun 2024 | USD | 0.7678 | 0.791 | 0.7321 | 0.78 | 0.78 | 0.0 (0.0%) | 161,956 |
| 4 Jun 2024 | USD | 0.7586 | 0.7979 | 0.7551 | 0.78 | 0.78 | +0.008 (+1.04%) | 62,769 |
| 3 Jun 2024 | USD | 0.788 | 0.79 | 0.754 | 0.772 | 0.772 | -0.008 (-1.03%) | 58,257 |
| 31 May 2024 | USD | 0.75 | 0.795 | 0.7401 | 0.78 | 0.78 | +0.032 (+4.26%) | 96,614 |
| 30 May 2024 | USD | 0.763 | 0.7948 | 0.7273 | 0.7481 | 0.7481 | -0.012 (-1.57%) | 86,140 |
| 29 May 2024 | USD | 0.77 | 0.799 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 96,084 |
| 28 May 2024 | USD | 0.8052 | 0.82 | 0.77 | 0.79 | 0.79 | -0.03 (-3.65%) | 144,379 |
| 24 May 2024 | USD | 0.8166 | 0.83 | 0.8 | 0.8199 | 0.8199 | +0.003 (+0.40%) | 70,334 |
| 23 May 2024 | USD | 0.8408 | 0.85 | 0.8005 | 0.8166 | 0.8166 | -0.013 (-1.61%) | 78,091 |
| 22 May 2024 | USD | 0.81 | 0.844 | 0.8001 | 0.83 | 0.83 | +0.002 (+0.24%) | 66,873 |
| 21 May 2024 | USD | 0.839 | 0.8399 | 0.8 | 0.828 | 0.828 | +0.007 (+0.80%) | 85,947 |
| 20 May 2024 | USD | 0.84 | 0.8599 | 0.8081 | 0.8214 | 0.8214 | -0.019 (-2.21%) | 112,634 |
| 17 May 2024 | USD | 0.87 | 0.885 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 210,204 |
| 16 May 2024 | USD | 0.788 | 0.945 | 0.783 | 0.9 | 0.9 | +0.112 (+14.21%) | 1,197,569 |
