Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.14 | 2.22 | 2.12 | 2.22 | 2.22 | +0.01 (+0.45%) | 5,700 |
7 Sep 2023 | USD | 2.13 | 2.22 | 2.09 | 2.21 | 2.21 | +0.09 (+4.25%) | 12,500 |
6 Sep 2023 | USD | 2.13 | 2.13 | 2.04 | 2.12 | 2.12 | -0.03 (-1.40%) | 26,100 |
5 Sep 2023 | USD | 2.22 | 2.28 | 2.03 | 2.15 | 2.15 | +0.025 (+1.18%) | 27,100 |
1 Sep 2023 | USD | 2.259 | 2.26 | 2.05 | 2.125 | 2.125 | -0.035 (-1.62%) | 31,800 |
31 Aug 2023 | USD | 2.171 | 2.27 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 31,000 |
30 Aug 2023 | USD | 2.26 | 2.32 | 2.184 | 2.21 | 2.21 | -0.01 (-0.45%) | 7,100 |
29 Aug 2023 | USD | 2.322 | 2.322 | 2.15 | 2.22 | 2.22 | -0.1 (-4.31%) | 15,200 |
28 Aug 2023 | USD | 2.16 | 2.34 | 2.16 | 2.32 | 2.32 | +0.16 (+7.41%) | 17,300 |
25 Aug 2023 | USD | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,700 |
24 Aug 2023 | USD | 2.3 | 2.3 | 2.18 | 2.19 | 2.19 | -0.07 (-3.10%) | 12,900 |
23 Aug 2023 | USD | 2.21 | 2.28 | 2.13 | 2.26 | 2.26 | +0.1 (+4.63%) | 10,500 |
22 Aug 2023 | USD | 2.34 | 2.34 | 2.12 | 2.16 | 2.16 | -0.15 (-6.49%) | 18,900 |
21 Aug 2023 | USD | 2.28 | 2.35 | 2.101 | 2.31 | 2.31 | +0.16 (+7.44%) | 9,100 |
18 Aug 2023 | USD | 2.14 | 2.22 | 2.03 | 2.15 | 2.15 | -0.05 (-2.27%) | 23,100 |
17 Aug 2023 | USD | 2.24 | 2.39 | 2.16 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,800 |
16 Aug 2023 | USD | 2.38 | 2.52 | 2.2 | 2.25 | 2.25 | -0.13 (-5.46%) | 38,700 |
15 Aug 2023 | USD | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.3 (-11.19%) | 41,600 |
14 Aug 2023 | USD | 2.672 | 2.79 | 2.58 | 2.68 | 2.68 | -0.04 (-1.47%) | 15,300 |
11 Aug 2023 | USD | 2.8 | 2.9 | 2.65 | 2.72 | 2.72 | -0.09 (-3.20%) | 34,400 |
10 Aug 2023 | USD | 2.85 | 3.05 | 2.73 | 2.81 | 2.81 | -0.02 (-0.71%) | 71,600 |
9 Aug 2023 | USD | 2.716 | 2.87 | 2.512 | 2.83 | 2.83 | +0.11 (+4.04%) | 93,400 |
8 Aug 2023 | USD | 2.5 | 2.88 | 2.42 | 2.72 | 2.72 | -0.05 (-1.81%) | 223,700 |
7 Aug 2023 | USD | 2.87 | 3.898 | 2.255 | 2.77 | 2.77 | +0.27 (+10.80%) | 2,507,500 |
4 Aug 2023 | USD | 2.58 | 2.75 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 49,800 |
3 Aug 2023 | USD | 2.59 | 2.76 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 82,300 |
2 Aug 2023 | USD | 2.6 | 2.68 | 2.49 | 2.62 | 2.62 | -0.04 (-1.50%) | 34,000 |
1 Aug 2023 | USD | 2.723 | 2.75 | 2.605 | 2.66 | 2.66 | -0.07 (-2.56%) | 47,500 |
31 Jul 2023 | USD | 2.5 | 2.76 | 2.463 | 2.73 | 2.73 | +0.28 (+11.43%) | 37,700 |
28 Jul 2023 | USD | 2.505 | 2.505 | 2.36 | 2.45 | 2.45 | -0.08 (-3.16%) | 17,700 |