Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.865 | 1.865 | 1.73 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,400 |
16 Mar 2023 | USD | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 8,700 |
15 Mar 2023 | USD | 1.751 | 1.835 | 1.713 | 1.73 | 1.73 | +0.02 (+1.17%) | 17,000 |
14 Mar 2023 | USD | 1.88 | 1.88 | 1.7 | 1.71 | 1.71 | -0.165 (-8.80%) | 42,000 |
13 Mar 2023 | USD | 1.83 | 1.92 | 1.8 | 1.875 | 1.875 | +0.095 (+5.34%) | 3,000 |
10 Mar 2023 | USD | 1.87 | 1.955 | 1.69 | 1.78 | 1.78 | -0.11 (-5.82%) | 19,700 |
9 Mar 2023 | USD | 2 | 2 | 1.87 | 1.89 | 1.89 | -0.09 (-4.55%) | 7,600 |
8 Mar 2023 | USD | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | +0.08 (+4.21%) | 1,200 |
7 Mar 2023 | USD | 1.82 | 2.08 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 10,900 |
6 Mar 2023 | USD | 1.9 | 1.92 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 7,300 |
3 Mar 2023 | USD | 1.938 | 1.969 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 13,800 |
2 Mar 2023 | USD | 1.82 | 1.94 | 1.8 | 1.92 | 1.92 | -0.03 (-1.54%) | 19,100 |
1 Mar 2023 | USD | 2.09 | 2.19 | 1.765 | 1.95 | 1.95 | -0.14 (-6.70%) | 31,400 |
28 Feb 2023 | USD | 2.235 | 2.235 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 5,800 |
27 Feb 2023 | USD | 2.12 | 2.2 | 2.11 | 2.2 | 2.2 | +0.036 (+1.66%) | 6,600 |
24 Feb 2023 | USD | 2.33 | 2.33 | 2.15 | 2.164 | 2.164 | -0.118 (-5.17%) | 9,800 |
23 Feb 2023 | USD | 2.33 | 2.33 | 2.18 | 2.282 | 2.282 | -0.068 (-2.89%) | 11,900 |
22 Feb 2023 | USD | 2.487 | 2.487 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,500 |
21 Feb 2023 | USD | 2.53 | 2.53 | 2.382 | 2.4 | 2.4 | -0.1 (-4%) | 9,900 |
17 Feb 2023 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 7,500 |
16 Feb 2023 | USD | 2.69 | 2.77 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 30,500 |
15 Feb 2023 | USD | 2.657 | 2.72 | 2.6 | 2.71 | 2.71 | +0.14 (+5.45%) | 6,100 |
14 Feb 2023 | USD | 2.66 | 2.67 | 2.541 | 2.57 | 2.57 | -0.09 (-3.38%) | 8,800 |
13 Feb 2023 | USD | 2.613 | 2.722 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 5,900 |
10 Feb 2023 | USD | 2.649 | 2.81 | 2.58 | 2.64 | 2.64 | +0.01 (+0.38%) | 22,000 |
9 Feb 2023 | USD | 2.88 | 2.91 | 2.63 | 2.63 | 2.63 | -0.22 (-7.72%) | 24,300 |
8 Feb 2023 | USD | 3 | 3.014 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 27,200 |
7 Feb 2023 | USD | 2.9 | 3.03 | 2.87 | 2.98 | 2.98 | +0.08 (+2.76%) | 38,900 |
6 Feb 2023 | USD | 2.9 | 3.2 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 38,400 |
3 Feb 2023 | USD | 2.92 | 3.2 | 2.87 | 2.88 | 2.88 | -0.12 (-4%) | 43,000 |