Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.955 | 3.21 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 97,200 |
1 Feb 2023 | USD | 2.9 | 2.95 | 2.81 | 2.9 | 2.9 | +0.03 (+1.05%) | 53,300 |
31 Jan 2023 | USD | 2.715 | 2.98 | 2.715 | 2.87 | 2.87 | +0.21 (+7.89%) | 88,500 |
30 Jan 2023 | USD | 2.87 | 2.918 | 2.65 | 2.66 | 2.66 | -0.2 (-6.99%) | 19,900 |
27 Jan 2023 | USD | 2.78 | 2.96 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 30,700 |
26 Jan 2023 | USD | 2.9 | 2.935 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 16,800 |
25 Jan 2023 | USD | 2.78 | 2.94 | 2.71 | 2.87 | 2.87 | +0.07 (+2.50%) | 37,600 |
24 Jan 2023 | USD | 2.83 | 3.045 | 2.73 | 2.8 | 2.8 | -0.05 (-1.75%) | 29,700 |
23 Jan 2023 | USD | 2.86 | 2.929 | 2.71 | 2.85 | 2.85 | +0.04 (+1.42%) | 38,300 |
20 Jan 2023 | USD | 2.69 | 2.854 | 2.69 | 2.81 | 2.81 | +0.09 (+3.31%) | 27,000 |
19 Jan 2023 | USD | 2.65 | 2.76 | 2.65 | 2.72 | 2.72 | -0.025 (-0.91%) | 18,300 |
18 Jan 2023 | USD | 2.89 | 3.08 | 2.64 | 2.745 | 2.745 | -0.175 (-5.99%) | 86,300 |
17 Jan 2023 | USD | 2.89 | 2.96 | 2.855 | 2.92 | 2.92 | +0.09 (+3.18%) | 46,800 |
13 Jan 2023 | USD | 2.81 | 2.904 | 2.68 | 2.83 | 2.83 | +0.09 (+3.28%) | 41,400 |
12 Jan 2023 | USD | 2.68 | 2.952 | 2.574 | 2.74 | 2.74 | +0.07 (+2.62%) | 101,300 |
11 Jan 2023 | USD | 2.71 | 2.8 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 37,600 |
10 Jan 2023 | USD | 2.54 | 2.87 | 2.51 | 2.67 | 2.67 | +0.06 (+2.30%) | 108,400 |
9 Jan 2023 | USD | 2.66 | 2.75 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 36,200 |
6 Jan 2023 | USD | 2.669 | 2.744 | 2.381 | 2.74 | 2.74 | +0.14 (+5.38%) | 42,000 |
5 Jan 2023 | USD | 2.6 | 2.7 | 2.58 | 2.6 | 2.6 | -0.08 (-2.99%) | 39,300 |
4 Jan 2023 | USD | 2.39 | 2.69 | 2.27 | 2.68 | 2.68 | +0.38 (+16.52%) | 58,600 |
3 Jan 2023 | USD | 2.05 | 2.3 | 2.02 | 2.3 | 2.3 | +0.22 (+10.58%) | 67,400 |
30 Dec 2022 | USD | 2.2 | 2.394 | 2 | 2.08 | 2.08 | -0.07 (-3.26%) | 211,500 |
29 Dec 2022 | USD | 1.64 | 2.198 | 1.64 | 2.15 | 2.15 | +0.48 (+28.74%) | 174,800 |
28 Dec 2022 | USD | 1.62 | 1.75 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 111,800 |
27 Dec 2022 | USD | 1.75 | 1.75 | 1.57 | 1.7 | 1.7 | -0.06 (-3.41%) | 59,200 |
23 Dec 2022 | USD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 12,000 |
22 Dec 2022 | USD | 1.87 | 1.96 | 1.76 | 1.8 | 1.8 | -0.11 (-5.76%) | 22,100 |
21 Dec 2022 | USD | 1.98 | 2.02 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 27,900 |
20 Dec 2022 | USD | 2.03 | 2.08 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 29,500 |