Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.12 | 2.12 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 23,400 |
16 Dec 2022 | USD | 2.17 | 2.2 | 2.01 | 2.05 | 2.05 | -0.09 (-4.21%) | 32,700 |
15 Dec 2022 | USD | 2.43 | 2.43 | 2.1 | 2.14 | 2.14 | -0.3 (-12.30%) | 84,400 |
14 Dec 2022 | USD | 2.71 | 2.71 | 2.42 | 2.44 | 2.44 | -0.28 (-10.29%) | 49,500 |
13 Dec 2022 | USD | 2.713 | 2.795 | 2.61 | 2.72 | 2.72 | +0.08 (+3.03%) | 13,000 |
12 Dec 2022 | USD | 2.61 | 2.74 | 2.604 | 2.64 | 2.64 | +0.02 (+0.76%) | 7,600 |
9 Dec 2022 | USD | 2.8 | 2.8 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 22,100 |
8 Dec 2022 | USD | 2.6 | 2.69 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 17,100 |
7 Dec 2022 | USD | 2.816 | 2.82 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 39,600 |
6 Dec 2022 | USD | 2.99 | 2.99 | 2.75 | 2.76 | 2.76 | -0.24 (-8%) | 22,700 |
5 Dec 2022 | USD | 3.03 | 3.1 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 10,000 |
2 Dec 2022 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.19 (+6.53%) | 38,500 |
1 Dec 2022 | USD | 2.91 | 3.08 | 2.83 | 2.91 | 2.91 | +0.04 (+1.39%) | 83,300 |
30 Nov 2022 | USD | 2.96 | 2.96 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 14,300 |
29 Nov 2022 | USD | 2.96 | 3.05 | 2.74 | 2.85 | 2.85 | -0.04 (-1.38%) | 52,400 |
28 Nov 2022 | USD | 2.86 | 2.96 | 2.76 | 2.89 | 2.89 | -0.2 (-6.47%) | 64,400 |
25 Nov 2022 | USD | 3.16 | 3.223 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 23,800 |
23 Nov 2022 | USD | 2.89 | 3.17 | 2.89 | 3.07 | 3.07 | +0.19 (+6.60%) | 91,500 |
22 Nov 2022 | USD | 2.92 | 3.02 | 2.805 | 2.88 | 2.88 | -0.12 (-4%) | 32,200 |
21 Nov 2022 | USD | 2.97 | 3.1 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 18,700 |
18 Nov 2022 | USD | 3.158 | 3.2 | 2.96 | 2.97 | 2.97 | -0.24 (-7.48%) | 30,200 |
17 Nov 2022 | USD | 3.235 | 3.32 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 37,700 |
16 Nov 2022 | USD | 3.4 | 3.4 | 3.196 | 3.23 | 3.23 | -0.17 (-5%) | 19,300 |
15 Nov 2022 | USD | 3.34 | 3.56 | 3.317 | 3.4 | 3.4 | -0.02 (-0.58%) | 44,400 |
14 Nov 2022 | USD | 3.37 | 3.5 | 3.28 | 3.42 | 3.42 | +0.06 (+1.79%) | 15,000 |
11 Nov 2022 | USD | 3.025 | 3.409 | 2.92 | 3.36 | 3.36 | +0.32 (+10.53%) | 59,800 |
10 Nov 2022 | USD | 2.86 | 3.05 | 2.721 | 3.04 | 3.04 | +0.25 (+8.96%) | 45,800 |
9 Nov 2022 | USD | 2.76 | 2.83 | 2.61 | 2.79 | 2.79 | -0.04 (-1.41%) | 58,000 |
8 Nov 2022 | USD | 3.07 | 3.07 | 2.81 | 2.83 | 2.83 | -0.21 (-6.91%) | 25,100 |
7 Nov 2022 | USD | 3.11 | 3.12 | 2.98 | 3.04 | 3.04 | -0.03 (-0.98%) | 19,500 |