Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.61 | 7.13 | 6.524 | 6.78 | 6.78 | +0.33 (+5.12%) | 163,700 |
10 Aug 2022 | USD | 6.5 | 7.15 | 6.2 | 6.45 | 6.45 | +0.26 (+4.20%) | 334,900 |
9 Aug 2022 | USD | 6.78 | 6.99 | 6.16 | 6.19 | 6.19 | -0.78 (-11.19%) | 389,300 |
8 Aug 2022 | USD | 7.06 | 7.55 | 6.84 | 6.97 | 6.97 | -0.29 (-3.99%) | 339,900 |
5 Aug 2022 | USD | 8 | 8.251 | 7.01 | 7.26 | 7.26 | -1.36 (-15.78%) | 600,000 |
4 Aug 2022 | USD | 10.75 | 12.2 | 8.26 | 8.62 | 8.62 | -4.48 (-34.20%) | 4,042,400 |
3 Aug 2022 | USD | 6.5 | 14.87 | 6.48 | 13.1 | 13.1 | +6.74 (+105.97%) | 6,108,600 |
2 Aug 2022 | USD | 6.09 | 6.401 | 5.97 | 6.36 | 6.36 | +0.2 (+3.25%) | 45,500 |
1 Aug 2022 | USD | 6.39 | 6.39 | 5.99 | 6.16 | 6.16 | -0.24 (-3.75%) | 52,300 |
29 Jul 2022 | USD | 6.46 | 6.65 | 6.28 | 6.4 | 6.4 | -0.09 (-1.39%) | 53,000 |
28 Jul 2022 | USD | 6.11 | 6.592 | 5.9 | 6.49 | 6.49 | +0.37 (+6.05%) | 68,900 |
27 Jul 2022 | USD | 6.3 | 6.747 | 5.97 | 6.12 | 6.12 | -0.21 (-3.32%) | 87,000 |
26 Jul 2022 | USD | 6.8 | 6.9 | 6.251 | 6.33 | 6.33 | -0.59 (-8.53%) | 179,000 |
25 Jul 2022 | USD | 7.54 | 7.67 | 6.55 | 6.92 | 6.92 | -2.74 (-28.36%) | 409,300 |
22 Jul 2022 | USD | 7.92 | 10.3 | 7.65 | 9.66 | 9.66 | +1.84 (+23.53%) | 1,009,100 |
21 Jul 2022 | USD | 7.73 | 7.935 | 7.63 | 7.82 | 7.82 | -0.04 (-0.51%) | 51,200 |
20 Jul 2022 | USD | 7.5 | 8.46 | 7.29 | 7.86 | 7.86 | +0.36 (+4.80%) | 292,000 |
19 Jul 2022 | USD | 7.86 | 7.86 | 7.35 | 7.5 | 7.5 | -0.22 (-2.85%) | 88,700 |
18 Jul 2022 | USD | 7.95 | 8.1 | 7.325 | 7.72 | 7.72 | -0.24 (-3.02%) | 97,500 |
15 Jul 2022 | USD | 8.22 | 8.4 | 7.41 | 7.96 | 7.96 | -404.54 (-98.07%) | 238,800 |
15 Jul 2022 |
|
|||||||
14 Jul 2022 | USD | 11.35 | 11.75 | 7.75 | 8.25 | 412.5 | -3.15 (-27.63%) | 272,576 |
13 Jul 2022 | USD | 11.3 | 12.5 | 10.7 | 11.4 | 570 | +0.45 (+4.11%) | 135,808 |
12 Jul 2022 | USD | 12.5 | 12.8 | 10.85 | 10.95 | 547.5 | -1.55 (-12.40%) | 91,152 |
11 Jul 2022 | USD | 13 | 18.5 | 12.3 | 12.5 | 625 | +12.258 (+5065.29%) | 837,064 |
8 Jul 2022 | USD | 0.22 | 0.245 | 0.22 | 0.242 | 12.1 | +0.021 (+9.50%) | 731,400 |
7 Jul 2022 | USD | 0.207 | 0.225 | 0.203 | 0.221 | 11.05 | +0.011 (+5.24%) | 815,600 |
6 Jul 2022 | USD | 0.222 | 0.225 | 0.201 | 0.21 | 10.5 | -0.008 (-3.67%) | 1,189,400 |
5 Jul 2022 | USD | 0.213 | 0.226 | 0.205 | 0.218 | 10.9 | +0.005 (+2.35%) | 666,100 |
1 Jul 2022 | USD | 0.202 | 0.22 | 0.202 | 0.213 | 10.65 | -0.001 (-0.47%) | 1,060,900 |
30 Jun 2022 | USD | 0.205 | 0.23 | 0.2 | 0.214 | 10.7 | -0.023 (-9.70%) | 2,495,600 |