| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.199 | 0.27 | 0.19 | 0.237 | 11.85 | +0.037 (+18.50%) | 9,151,800 |
| 28 Jun 2022 | USD | 0.205 | 0.208 | 0.199 | 0.2 | 10 | -0.005 (-2.44%) | 234,900 |
| 27 Jun 2022 | USD | 0.196 | 0.21 | 0.188 | 0.205 | 10.25 | +0.023 (+12.64%) | 428,500 |
| 24 Jun 2022 | USD | 0.2 | 0.22 | 0.182 | 0.182 | 9.1 | -0.018 (-9%) | 1,365,600 |
| 23 Jun 2022 | USD | 0.208 | 0.209 | 0.19 | 0.2 | 10 | +0.007 (+3.63%) | 900,800 |
| 22 Jun 2022 | USD | 0.197 | 0.2 | 0.19 | 0.193 | 9.65 | 0.0 (0.0%) | 593,500 |
| 21 Jun 2022 | USD | 0.18 | 0.205 | 0.178 | 0.193 | 9.65 | +0.007 (+3.76%) | 1,334,700 |
| 17 Jun 2022 | USD | 0.203 | 0.22 | 0.186 | 0.186 | 9.3 | -0.023 (-11.00%) | 1,593,000 |
| 16 Jun 2022 | USD | 0.206 | 0.214 | 0.196 | 0.209 | 10.45 | -0.001 (-0.48%) | 568,700 |
| 15 Jun 2022 | USD | 0.204 | 0.214 | 0.2 | 0.21 | 10.5 | +0.007 (+3.45%) | 582,700 |
| 14 Jun 2022 | USD | 0.207 | 0.214 | 0.199 | 0.203 | 10.15 | -0.005 (-2.40%) | 550,800 |
| 13 Jun 2022 | USD | 0.199 | 0.22 | 0.194 | 0.208 | 10.4 | -0.012 (-5.45%) | 669,900 |
| 10 Jun 2022 | USD | 0.223 | 0.23 | 0.215 | 0.22 | 11 | -0.003 (-1.35%) | 813,700 |
| 9 Jun 2022 | USD | 0.214 | 0.24 | 0.214 | 0.223 | 11.15 | +0.009 (+4.21%) | 2,426,700 |
| 8 Jun 2022 | USD | 0.203 | 0.225 | 0.203 | 0.214 | 10.7 | -0.004 (-1.83%) | 618,000 |
| 7 Jun 2022 | USD | 0.234 | 0.234 | 0.21 | 0.218 | 10.9 | +0.01 (+4.81%) | 640,000 |
| 6 Jun 2022 | USD | 0.215 | 0.215 | 0.201 | 0.208 | 10.4 | -0.005 (-2.35%) | 359,800 |
| 3 Jun 2022 | USD | 0.22 | 0.23 | 0.205 | 0.213 | 10.65 | -0.003 (-1.39%) | 1,503,500 |
| 2 Jun 2022 | USD | 0.205 | 0.223 | 0.2 | 0.216 | 10.8 | +0.006 (+2.86%) | 1,278,300 |
| 1 Jun 2022 | USD | 0.21 | 0.235 | 0.203 | 0.21 | 10.5 | +0.012 (+6.06%) | 4,588,800 |
| 31 May 2022 | USD | 0.206 | 0.21 | 0.194 | 0.198 | 9.9 | -0.008 (-3.88%) | 502,600 |
| 27 May 2022 | USD | 0.199 | 0.209 | 0.199 | 0.206 | 10.3 | +0.006 (+3%) | 280,400 |
| 26 May 2022 | USD | 0.2 | 0.207 | 0.198 | 0.2 | 10 | -0.003 (-1.48%) | 478,800 |
| 25 May 2022 | USD | 0.19 | 0.208 | 0.187 | 0.203 | 10.15 | +0.009 (+4.64%) | 780,200 |
| 24 May 2022 | USD | 0.219 | 0.219 | 0.172 | 0.194 | 9.7 | -0.026 (-11.82%) | 1,723,700 |
| 23 May 2022 | USD | 0.22 | 0.22 | 0.192 | 0.22 | 11 | +0.008 (+3.77%) | 758,700 |
| 20 May 2022 | USD | 0.216 | 0.218 | 0.207 | 0.212 | 10.6 | -0.004 (-1.90%) | 552,100 |
| 19 May 2022 | USD | 0.1966 | 0.219 | 0.1902 | 0.2161 | 10.805 | +0.017 (+8.59%) | 1,538,321 |
| 18 May 2022 | USD | 0.214 | 0.22 | 0.191 | 0.199 | 9.95 | -0.021 (-9.55%) | 899,500 |
| 17 May 2022 | USD | 0.205 | 0.22 | 0.203 | 0.22 | 11 | +0.015 (+7.32%) | 1,552,900 |
