| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 4.7544 | 4.7544 | 4.5783 | 4.5783 | 228,915 | -0.088 (-1.89%) | 2 |
| 8 May 2001 | USD | 4.4022 | 4.7544 | 4.4022 | 4.6663 | 233,315 | +0.264 (+6.00%) | 3 |
| 7 May 2001 | USD | 4.7544 | 4.7544 | 4.4022 | 4.4022 | 220,110 | -0.352 (-7.41%) | 5 |
| 4 May 2001 | USD | 4.7544 | 4.7544 | 4.4022 | 4.7544 | 237,720 | +0.352 (+8.00%) | 10 |
| 3 May 2001 | USD | 4.9304 | 5.1065 | 4.4022 | 4.4022 | 220,110 | -0.704 (-13.79%) | 11 |
| 2 May 2001 | USD | 5.2826 | 5.2826 | 4.9304 | 5.1065 | 255,325 | -0.176 (-3.33%) | 3 |
| 1 May 2001 | USD | 5.1065 | 5.6348 | 5.1065 | 5.2826 | 264,130 | +0.176 (+3.45%) | 12 |
| 30 Apr 2001 | USD | 4.9304 | 5.4587 | 4.9304 | 5.1065 | 255,325 | -0.352 (-6.45%) | 5 |
| 27 Apr 2001 | USD | 5.1065 | 5.4587 | 4.9304 | 5.4587 | 272,935 | -0.176 (-3.13%) | 1 |
| 26 Apr 2001 | USD | 4.9304 | 5.6348 | 4.9304 | 5.6348 | 281,740 | -0.176 (-3.03%) | 2 |
| 25 Apr 2001 | USD | 5.4587 | 5.8109 | 4.9304 | 5.8109 | 290,545 | +0.528 (+10.00%) | 1 |
| 24 Apr 2001 | USD | 4.9304 | 5.2826 | 4.6663 | 5.2826 | 264,130 | +0.176 (+3.45%) | 8 |
| 23 Apr 2001 | USD | 5.2826 | 5.2826 | 4.772 | 5.1065 | 255,325 | 0.0 (0.0%) | 6 |
| 20 Apr 2001 | USD | 5.2826 | 5.2826 | 4.7544 | 5.1065 | 255,325 | 0.0 (0.0%) | 2 |
| 19 Apr 2001 | USD | 5.1065 | 5.1065 | 4.5783 | 5.1065 | 255,325 | +0.352 (+7.41%) | 4 |
| 18 Apr 2001 | USD | 4.6663 | 4.9304 | 4.5783 | 4.7544 | 237,720 | -0.264 (-5.26%) | 2 |
| 17 Apr 2001 | USD | 4.7544 | 5.2826 | 4.6663 | 5.0185 | 250,925 | -0.264 (-5.00%) | 3 |
| 16 Apr 2001 | USD | 4.7544 | 5.4587 | 4.7544 | 5.2826 | 264,130 | +0.352 (+7.14%) | 12 |
| 13 Apr 2001 | USD | 4.9304 | 4.9304 | 4.9304 | 4.9304 | 246,520 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 4.9304 | 5.2826 | 4.7544 | 4.9304 | 246,520 | 0.0 (0.0%) | 2 |
| 11 Apr 2001 | USD | 5.1065 | 5.1065 | 4.6663 | 4.9304 | 246,520 | +0.176 (+3.70%) | 2 |
| 10 Apr 2001 | USD | 4.9304 | 5.1065 | 4.5783 | 4.7544 | 237,720 | 0.0 (0.0%) | 5 |
| 9 Apr 2001 | USD | 5.2826 | 5.2826 | 4.7544 | 4.7544 | 237,720 | -0.176 (-3.57%) | 3 |
| 6 Apr 2001 | USD | 4.9304 | 4.9304 | 4.5783 | 4.9304 | 246,520 | 0.0 (0.0%) | 2 |
| 5 Apr 2001 | USD | 4.5783 | 5.1065 | 4.5783 | 4.9304 | 246,520 | +0.176 (+3.70%) | 2 |
| 4 Apr 2001 | USD | 4.9304 | 4.9525 | 4.4022 | 4.7544 | 237,720 | -0.176 (-3.57%) | 12 |
| 3 Apr 2001 | USD | 4.6663 | 5.4587 | 4.6663 | 4.9304 | 246,520 | 0.0 (0.0%) | 4 |
| 2 Apr 2001 | USD | 4.6663 | 5.2826 | 4.6663 | 4.9304 | 246,520 | -0.022 (-0.45%) | 2 |
| 30 Mar 2001 | USD | 5.1065 | 5.1065 | 4.5783 | 4.9525 | 247,625 | -0.154 (-3.02%) | 4 |
| 29 Mar 2001 | USD | 4.9304 | 5.2826 | 4.7544 | 5.1065 | 255,325 | +0.176 (+3.57%) | 8 |
