| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 5.8637 | 6.3391 | 4.9304 | 4.9304 | 246,520 | -1.761 (-26.32%) | 26 |
| 27 Mar 2001 | USD | 6.5152 | 6.6913 | 5.8109 | 6.6913 | 334,565 | +0.088 (+1.33%) | 6 |
| 26 Mar 2001 | USD | 6.3391 | 7.0435 | 6.1631 | 6.6033 | 330,165 | +0.264 (+4.17%) | 4 |
| 23 Mar 2001 | USD | 5.5027 | 6.6033 | 5.5027 | 6.3391 | 316,955 | +0.836 (+15.20%) | 1 |
| 22 Mar 2001 | USD | 5.5027 | 6.6033 | 5.5027 | 5.5027 | 275,135 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 6.1631 | 6.6033 | 5.5027 | 5.5027 | 275,135 | -1.101 (-16.67%) | 6 |
| 20 Mar 2001 | USD | 6.3391 | 7.0435 | 6.1631 | 6.6033 | 330,165 | +0.264 (+4.17%) | 3 |
| 19 Mar 2001 | USD | 6.3391 | 6.3391 | 5.8109 | 6.3391 | 316,955 | +0.528 (+9.09%) | 1 |
| 16 Mar 2001 | USD | 6.3391 | 6.3391 | 5.8109 | 5.8109 | 290,545 | -0.37 (-5.98%) | 2 |
| 15 Mar 2001 | USD | 6.3391 | 6.3391 | 6.1631 | 6.1807 | 309,035 | -0.158 (-2.50%) | 1 |
| 14 Mar 2001 | USD | 6.5152 | 6.5152 | 5.987 | 6.3391 | 316,955 | -0.176 (-2.70%) | 3 |
| 13 Mar 2001 | USD | 6.3391 | 6.6033 | 6.1631 | 6.5152 | 325,760 | +0.088 (+1.37%) | 8 |
| 12 Mar 2001 | USD | 6.5152 | 7.0435 | 6.4272 | 6.4272 | 321,360 | -0.264 (-3.95%) | 1 |
| 9 Mar 2001 | USD | 6.6913 | 7.0435 | 6.6913 | 6.6913 | 334,565 | -0.176 (-2.56%) | 2 |
| 8 Mar 2001 | USD | 7.5718 | 7.5718 | 6.6913 | 6.8674 | 343,370 | -0.352 (-4.88%) | 11 |
| 7 Mar 2001 | USD | 7.5718 | 7.5718 | 7.2196 | 7.2196 | 360,980 | -0.176 (-2.38%) | 1 |
| 6 Mar 2001 | USD | 8.2541 | 8.2761 | 7.2196 | 7.3957 | 369,785 | -0.704 (-8.70%) | 6 |
| 5 Mar 2001 | USD | 6.5152 | 8.1 | 6.5152 | 8.1 | 405,000 | +1.056 (+15.00%) | 5 |
| 2 Mar 2001 | USD | 6.6913 | 7.2196 | 6.5152 | 7.0435 | 352,175 | -0.264 (-3.61%) | 6 |
| 1 Mar 2001 | USD | 8.1 | 8.1 | 6.6913 | 7.3076 | 365,380 | -0.792 (-9.78%) | 12 |
| 28 Feb 2001 | USD | 8.8924 | 8.9804 | 7.4837 | 8.1 | 405,000 | -0.704 (-8.00%) | 25 |
| 27 Feb 2001 | USD | 6.3391 | 8.9804 | 6.1631 | 8.8044 | 440,220 | +2.465 (+38.89%) | 31 |
| 26 Feb 2001 | USD | 5.6348 | 6.3391 | 5.6348 | 6.3391 | 316,955 | +0.616 (+10.77%) | 8 |
| 23 Feb 2001 | USD | 5.8109 | 6.1631 | 5.2826 | 5.7228 | 286,140 | -0.088 (-1.52%) | 9 |
| 22 Feb 2001 | USD | 6.4272 | 6.6033 | 5.8109 | 5.8109 | 290,545 | -0.528 (-8.33%) | 8 |
| 21 Feb 2001 | USD | 6.6913 | 6.8674 | 6.1631 | 6.3391 | 316,955 | -0.704 (-10.00%) | 5 |
| 20 Feb 2001 | USD | 6.8674 | 7.3076 | 6.8674 | 7.0435 | 352,175 | +0.352 (+5.26%) | 3 |
| 19 Feb 2001 | USD | 6.6913 | 6.6913 | 6.6913 | 6.6913 | 334,565 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 7.5718 | 7.5718 | 6.6913 | 6.6913 | 334,565 | -0.88 (-11.63%) | 5 |
| 15 Feb 2001 | USD | 7.1535 | 7.5718 | 6.6913 | 7.5718 | 378,590 | +0.418 (+5.85%) | 4 |
