| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 7.2196 | 7.2196 | 6.6033 | 7.1535 | 357,675 | +0.11 (+1.56%) | 2 |
| 13 Feb 2001 | USD | 7.3957 | 7.3957 | 7.0435 | 7.0435 | 352,175 | -0.176 (-2.44%) | 3 |
| 12 Feb 2001 | USD | 7.3957 | 7.5718 | 7.1535 | 7.2196 | 360,980 | -0.704 (-8.89%) | 3 |
| 9 Feb 2001 | USD | 7.7478 | 8.2761 | 7.3957 | 7.9239 | 396,195 | -0.352 (-4.26%) | 2 |
| 8 Feb 2001 | USD | 7.9239 | 8.8044 | 7.7478 | 8.2761 | 413,805 | -0.176 (-2.08%) | 7 |
| 7 Feb 2001 | USD | 8.4522 | 8.4522 | 7.7478 | 8.4522 | 422,610 | 0.0 (0.0%) | 5 |
| 6 Feb 2001 | USD | 8.1 | 8.8044 | 8.1 | 8.4522 | 422,610 | +0.198 (+2.40%) | 3 |
| 5 Feb 2001 | USD | 8.1 | 8.8044 | 8.1 | 8.2541 | 412,705 | -0.55 (-6.25%) | 3 |
| 2 Feb 2001 | USD | 8.6283 | 8.8044 | 8.2761 | 8.8044 | 440,220 | -0.176 (-1.96%) | 4 |
| 1 Feb 2001 | USD | 8.8044 | 8.9804 | 8.4522 | 8.9804 | 449,020 | 0.0 (0.0%) | 3 |
| 31 Jan 2001 | USD | 8.6283 | 9.3326 | 8.4522 | 8.9804 | 449,020 | 0.0 (0.0%) | 15 |
| 30 Jan 2001 | USD | 8.2761 | 9.1565 | 8.2761 | 8.9804 | 449,020 | +0.352 (+4.08%) | 7 |
| 29 Jan 2001 | USD | 8.2541 | 8.6283 | 8.2541 | 8.6283 | 431,415 | -0.176 (-2.00%) | 3 |
| 26 Jan 2001 | USD | 9.3546 | 9.5087 | 8.8044 | 8.8044 | 440,220 | -0.704 (-7.41%) | 6 |
| 25 Jan 2001 | USD | 9.2622 | 9.8609 | 9.1565 | 9.5087 | 475,435 | +0.154 (+1.65%) | 7 |
| 24 Jan 2001 | USD | 9.1565 | 9.5087 | 9.1565 | 9.3546 | 467,730 | +0.374 (+4.17%) | 12 |
| 23 Jan 2001 | USD | 8.9804 | 9.5087 | 8.8044 | 8.9804 | 449,020 | -0.352 (-3.77%) | 12 |
| 22 Jan 2001 | USD | 8.9804 | 9.5087 | 8.8044 | 9.3326 | 466,630 | +0.616 (+7.07%) | 13 |
| 19 Jan 2001 | USD | 8.9804 | 8.9804 | 8.2761 | 8.7163 | 435,815 | -0.088 (-1.00%) | 5 |
| 18 Jan 2001 | USD | 8.2761 | 9.1565 | 8.2761 | 8.8044 | 440,220 | -0.352 (-3.85%) | 7 |
| 17 Jan 2001 | USD | 8.8044 | 9.3546 | 7.7038 | 9.1565 | 457,825 | +0.528 (+6.12%) | 4 |
| 16 Jan 2001 | USD | 8.8044 | 8.8044 | 7.3957 | 8.6283 | 431,415 | -0.176 (-2.00%) | 2 |
| 15 Jan 2001 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 440,220 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 6.6033 | 8.8044 | 6.6033 | 8.8044 | 440,220 | +1.761 (+25.00%) | 12 |
| 11 Jan 2001 | USD | 6.9554 | 7.0435 | 6.6033 | 7.0435 | 352,175 | -0.264 (-3.61%) | 2 |
| 10 Jan 2001 | USD | 7.2196 | 7.7478 | 7.0435 | 7.3076 | 365,380 | -0.088 (-1.19%) | 10 |
| 9 Jan 2001 | USD | 9.5968 | 9.5968 | 7.3957 | 7.3957 | 369,785 | -1.409 (-16.00%) | 19 |
| 8 Jan 2001 | USD | 9.3546 | 9.6848 | 8.2541 | 8.8044 | 440,220 | +0.704 (+8.70%) | 21 |
| 5 Jan 2001 | USD | 7.2196 | 8.8044 | 7.2196 | 8.1 | 405,000 | +1.056 (+15.00%) | 16 |
| 4 Jan 2001 | USD | 7.1535 | 8.2541 | 6.5152 | 7.0435 | 352,175 | +0.528 (+8.11%) | 16 |
