| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 7.1535 | 7.3957 | 5.5027 | 6.1631 | 308,155 | -0.99 (-13.84%) | 12 |
| 21 Nov 2000 | USD | 7.7038 | 8.1 | 7.1535 | 7.1535 | 357,675 | -0.418 (-5.52%) | 6 |
| 20 Nov 2000 | USD | 7.3076 | 8.012 | 7.2196 | 7.5718 | 378,590 | -0.176 (-2.27%) | 6 |
| 17 Nov 2000 | USD | 8.1 | 8.1 | 7.2196 | 7.7478 | 387,390 | -0.352 (-4.35%) | 11 |
| 16 Nov 2000 | USD | 8.6283 | 8.6283 | 7.9239 | 8.1 | 405,000 | -0.528 (-6.12%) | 4 |
| 15 Nov 2000 | USD | 7.9239 | 8.6283 | 7.7038 | 8.6283 | 431,415 | +0.374 (+4.53%) | 10 |
| 14 Nov 2000 | USD | 7.9239 | 8.6283 | 7.9239 | 8.2541 | 412,705 | +0.33 (+4.17%) | 6 |
| 13 Nov 2000 | USD | 7.8359 | 8.1881 | 7.7038 | 7.9239 | 396,195 | 0.0 (0.0%) | 29 |
| 10 Nov 2000 | USD | 8.8044 | 8.8924 | 7.9239 | 7.9239 | 396,195 | -0.88 (-10.00%) | 18 |
| 9 Nov 2000 | USD | 8.7163 | 8.8924 | 8.7163 | 8.8044 | 440,220 | -0.088 (-0.99%) | 10 |
| 8 Nov 2000 | USD | 9.3326 | 9.3326 | 8.7163 | 8.8924 | 444,620 | -0.264 (-2.88%) | 12 |
| 7 Nov 2000 | USD | 9.6848 | 9.6848 | 8.9804 | 9.1565 | 457,825 | -0.757 (-7.64%) | 14 |
| 6 Nov 2000 | USD | 9.6848 | 10.037 | 9.1565 | 9.9137 | 495,685 | +0.564 (+6.03%) | 3 |
| 3 Nov 2000 | USD | 9.8609 | 9.8609 | 8.9804 | 9.3502 | 467,510 | -0.511 (-5.18%) | 12 |
| 2 Nov 2000 | USD | 9.5263 | 9.8609 | 9.3502 | 9.8609 | 493,045 | +0.176 (+1.82%) | 6 |
| 1 Nov 2000 | USD | 9.5087 | 9.8609 | 9.3326 | 9.6848 | 484,240 | -0.352 (-3.51%) | 5 |
| 31 Oct 2000 | USD | 9.5087 | 10.037 | 9.5087 | 10.037 | 501,850 | +0.352 (+3.64%) | 13 |
| 30 Oct 2000 | USD | 9.3546 | 9.6848 | 9.3546 | 9.6848 | 484,240 | +0.33 (+3.53%) | 3 |
| 27 Oct 2000 | USD | 9.3546 | 9.6848 | 9.3546 | 9.3546 | 467,730 | 0.0 (0.0%) | 3 |
| 26 Oct 2000 | USD | 9.6848 | 9.6848 | 9.3546 | 9.3546 | 467,730 | -0.154 (-1.62%) | 3 |
| 25 Oct 2000 | USD | 9.3546 | 9.6848 | 9.1565 | 9.5087 | 475,435 | +0.154 (+1.65%) | 9 |
| 24 Oct 2000 | USD | 8.5292 | 9.3546 | 8.4522 | 9.3546 | 467,730 | +0.55 (+6.25%) | 9 |
| 23 Oct 2000 | USD | 9.9049 | 9.9049 | 8.6283 | 8.8044 | 440,220 | -0.704 (-7.41%) | 11 |
| 20 Oct 2000 | USD | 9.3326 | 9.5087 | 9.0685 | 9.5087 | 475,435 | +0.616 (+6.93%) | 6 |
| 19 Oct 2000 | USD | 9.1565 | 9.6848 | 8.6283 | 8.8924 | 444,620 | +0.352 (+4.12%) | 6 |
| 18 Oct 2000 | USD | 9.3546 | 9.3546 | 8.5402 | 8.5402 | 427,010 | -0.88 (-9.35%) | 15 |
| 17 Oct 2000 | USD | 10.037 | 10.3011 | 9.3326 | 9.4207 | 471,035 | -0.616 (-6.14%) | 7 |
| 16 Oct 2000 | USD | 10.3011 | 10.5652 | 10.037 | 10.037 | 501,850 | -0.176 (-1.72%) | 3 |
| 13 Oct 2000 | USD | 10.037 | 11.0935 | 9.6848 | 10.2131 | 510,655 | -0.242 (-2.32%) | 2 |
| 12 Oct 2000 | USD | 11.0935 | 11.0935 | 9.6848 | 10.4552 | 522,760 | -0.55 (-5.00%) | 16 |
