| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 11.9739 | 11.9739 | 11.0054 | 11.0054 | 550,270 | -0.792 (-6.72%) | 9 |
| 10 Oct 2000 | USD | 11.7978 | 11.7978 | 10.7413 | 11.7978 | 589,890 | +0.792 (+7.20%) | 3 |
| 9 Oct 2000 | USD | 11.0054 | 11.4457 | 10.5652 | 11.0054 | 550,270 | +0.088 (+0.81%) | 9 |
| 6 Oct 2000 | USD | 10.9174 | 11.4457 | 10.4552 | 10.9174 | 545,870 | -0.088 (-0.80%) | 12 |
| 5 Oct 2000 | USD | 11.9739 | 11.9739 | 10.5652 | 11.0054 | 550,270 | -0.176 (-1.57%) | 6 |
| 4 Oct 2000 | USD | 11.0054 | 12.6563 | 11.0054 | 11.1815 | 559,075 | +0.176 (+1.60%) | 11 |
| 3 Oct 2000 | USD | 11.0054 | 11.4457 | 10.5652 | 11.0054 | 550,270 | +0.792 (+7.76%) | 9 |
| 2 Oct 2000 | USD | 9.9489 | 10.9174 | 9.9049 | 10.2131 | 510,655 | +0.176 (+1.75%) | 7 |
| 29 Sep 2000 | USD | 10.7413 | 10.7413 | 9.9049 | 10.037 | 501,850 | -0.418 (-4.00%) | 5 |
| 28 Sep 2000 | USD | 10.4552 | 10.7413 | 10.037 | 10.4552 | 522,760 | -0.55 (-5.00%) | 7 |
| 27 Sep 2000 | USD | 10.4552 | 11.2696 | 10.4552 | 11.0054 | 550,270 | +0.55 (+5.26%) | 7 |
| 26 Sep 2000 | USD | 11.5557 | 11.6218 | 10.4552 | 10.4552 | 522,760 | -1.101 (-9.52%) | 6 |
| 25 Sep 2000 | USD | 10.7413 | 11.6218 | 10.5652 | 11.5557 | 577,785 | +0.991 (+9.38%) | 19 |
| 22 Sep 2000 | USD | 11.0054 | 11.0054 | 9.9049 | 10.5652 | 528,260 | +0.352 (+3.45%) | 5 |
| 21 Sep 2000 | USD | 10.4552 | 11.0054 | 10.2131 | 10.2131 | 510,655 | -0.242 (-2.32%) | 1 |
| 20 Sep 2000 | USD | 10.4552 | 11.0054 | 10.4552 | 10.4552 | 522,760 | +0.242 (+2.37%) | 5 |
| 19 Sep 2000 | USD | 9.6848 | 10.2131 | 9.3546 | 10.2131 | 510,655 | +0.704 (+7.41%) | 2 |
| 18 Sep 2000 | USD | 9.9049 | 10.3891 | 9.1565 | 9.5087 | 475,435 | -0.88 (-8.47%) | 6 |
| 15 Sep 2000 | USD | 9.6848 | 10.3891 | 9.1565 | 10.3891 | 519,455 | +0.88 (+9.26%) | 5 |
| 14 Sep 2000 | USD | 9.6848 | 9.6848 | 9.1565 | 9.5087 | 475,435 | -0.176 (-1.82%) | 12 |
| 13 Sep 2000 | USD | 9.6848 | 9.9049 | 9.3546 | 9.6848 | 484,240 | -0.528 (-5.17%) | 7 |
| 12 Sep 2000 | USD | 9.9049 | 10.2131 | 9.6848 | 10.2131 | 510,655 | +0.352 (+3.57%) | 8 |
| 11 Sep 2000 | USD | 10.5652 | 10.5652 | 9.6848 | 9.8609 | 493,045 | -0.88 (-8.20%) | 18 |
| 8 Sep 2000 | USD | 10.4552 | 11.0054 | 9.9049 | 10.7413 | 537,065 | -0.264 (-2.40%) | 11 |
| 7 Sep 2000 | USD | 10.6533 | 11.0054 | 9.9049 | 11.0054 | 550,270 | +0.44 (+4.17%) | 13 |
| 6 Sep 2000 | USD | 11.5337 | 11.6218 | 10.3891 | 10.5652 | 528,260 | -0.898 (-7.83%) | 28 |
| 5 Sep 2000 | USD | 11.4457 | 12.106 | 11.4281 | 11.4633 | 573,165 | -0.643 (-5.31%) | 12 |
| 4 Sep 2000 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 605,300 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.106 | 12.6563 | 11.4457 | 12.106 | 605,300 | 0.0 (0.0%) | 7 |
| 31 Aug 2000 | USD | 11.5557 | 12.106 | 11.0054 | 12.106 | 605,300 | +0.66 (+5.77%) | 9 |
