| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 12.106 | 12.6563 | 11.0054 | 11.4457 | 572,285 | -0.66 (-5.45%) | 21 |
| 29 Aug 2000 | USD | 11.4457 | 12.6563 | 11.4457 | 12.106 | 605,300 | +0.132 (+1.10%) | 6 |
| 28 Aug 2000 | USD | 12.106 | 12.6563 | 11.9739 | 11.9739 | 598,695 | -0.682 (-5.39%) | 1 |
| 25 Aug 2000 | USD | 12.6563 | 12.6563 | 11.4457 | 12.6563 | 632,815 | +0.55 (+4.55%) | 2 |
| 24 Aug 2000 | USD | 12.6563 | 12.6563 | 11.4457 | 12.106 | 605,300 | 0.0 (0.0%) | 4 |
| 23 Aug 2000 | USD | 11.6218 | 13.2065 | 11.5557 | 12.106 | 605,300 | +0.55 (+4.76%) | 8 |
| 22 Aug 2000 | USD | 12.106 | 13.0304 | 11.5557 | 11.5557 | 577,785 | -1.123 (-8.85%) | 6 |
| 21 Aug 2000 | USD | 12.6563 | 12.6783 | 11.5557 | 12.6783 | 633,915 | +0.352 (+2.86%) | 11 |
| 18 Aug 2000 | USD | 13.0304 | 13.0304 | 12.106 | 12.3261 | 616,305 | +0.22 (+1.82%) | 5 |
| 17 Aug 2000 | USD | 12.3261 | 13.0304 | 12.106 | 12.106 | 605,300 | -0.924 (-7.09%) | 7 |
| 16 Aug 2000 | USD | 13.0304 | 13.2065 | 12.106 | 13.0304 | 651,520 | +0.924 (+7.64%) | 5 |
| 15 Aug 2000 | USD | 11.5557 | 13.2065 | 11.5557 | 12.106 | 605,300 | -0.396 (-3.17%) | 3 |
| 14 Aug 2000 | USD | 13.2065 | 13.2065 | 12.3261 | 12.5022 | 625,110 | -0.154 (-1.22%) | 8 |
| 11 Aug 2000 | USD | 13.0304 | 13.2065 | 12.106 | 12.6563 | 632,815 | 0.0 (0.0%) | 5 |
| 10 Aug 2000 | USD | 13.2065 | 13.2065 | 12.106 | 12.6563 | 632,815 | -0.55 (-4.17%) | 7 |
| 9 Aug 2000 | USD | 12.6563 | 13.2065 | 12.106 | 13.2065 | 660,325 | +1.101 (+9.09%) | 9 |
| 8 Aug 2000 | USD | 12.6563 | 12.6563 | 11.5557 | 12.106 | 605,300 | +0.55 (+4.76%) | 12 |
| 7 Aug 2000 | USD | 11.1111 | 12.106 | 11.0054 | 11.5557 | 577,785 | +0.55 (+5.00%) | 11 |
| 4 Aug 2000 | USD | 11.0054 | 12.106 | 11.0054 | 11.0054 | 550,270 | -0.55 (-4.76%) | 10 |
| 3 Aug 2000 | USD | 11.0935 | 11.5557 | 10.4552 | 11.5557 | 577,785 | +0.55 (+5.00%) | 7 |
| 2 Aug 2000 | USD | 11.5557 | 12.3261 | 11.0054 | 11.0054 | 550,270 | -0.55 (-4.76%) | 17 |
| 1 Aug 2000 | USD | 15.4076 | 15.4076 | 11.0054 | 11.5557 | 577,785 | -3.852 (-25%) | 25 |
| 31 Jul 2000 | USD | 15.4076 | 16.5082 | 13.7568 | 15.4076 | 770,380 | +1.101 (+7.69%) | 14 |
| 28 Jul 2000 | USD | 15.4076 | 18.7092 | 13.7568 | 14.3071 | 715,355 | -0.537 (-3.62%) | 46 |
| 27 Jul 2000 | USD | 13.2065 | 14.9674 | 12.106 | 14.8441 | 742,205 | +2.166 (+17.08%) | 55 |
| 26 Jul 2000 | USD | 11.5557 | 13.2065 | 11.1111 | 12.6783 | 633,915 | +1.673 (+15.20%) | 32 |
| 25 Jul 2000 | USD | 11.0054 | 11.5557 | 10.5652 | 11.0054 | 550,270 | +0.55 (+5.26%) | 38 |
| 24 Jul 2000 | USD | 11.0054 | 11.0935 | 10.4552 | 10.4552 | 522,760 | 0.0 (0.0%) | 8 |
| 21 Jul 2000 | USD | 10.4552 | 11.4457 | 10.4552 | 10.4552 | 522,760 | -0.55 (-5.00%) | 4 |
| 20 Jul 2000 | USD | 10.3891 | 11.5557 | 9.9049 | 11.0054 | 550,270 | -0.423 (-3.70%) | 13 |
