| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.192 | 0.214 | 0.192 | 0.205 | 10.25 | +0.005 (+2.50%) | 1,460,500 |
| 13 May 2022 | USD | 0.179 | 0.205 | 0.175 | 0.2 | 10 | +0.024 (+13.64%) | 2,715,100 |
| 12 May 2022 | USD | 0.179 | 0.186 | 0.17 | 0.176 | 8.8 | -0.002 (-1.12%) | 1,663,300 |
| 11 May 2022 | USD | 0.203 | 0.23 | 0.175 | 0.178 | 8.9 | -0.03 (-14.42%) | 6,377,600 |
| 10 May 2022 | USD | 0.21 | 0.214 | 0.2 | 0.208 | 10.4 | +0.004 (+1.96%) | 665,800 |
| 9 May 2022 | USD | 0.212 | 0.219 | 0.2 | 0.204 | 10.2 | -0.022 (-9.73%) | 1,308,900 |
| 6 May 2022 | USD | 0.237 | 0.237 | 0.22 | 0.226 | 11.3 | -0.011 (-4.64%) | 881,500 |
| 5 May 2022 | USD | 0.251 | 0.256 | 0.235 | 0.237 | 11.85 | -0.014 (-5.58%) | 1,256,200 |
| 4 May 2022 | USD | 0.26 | 0.265 | 0.233 | 0.251 | 12.55 | -0.009 (-3.46%) | 2,872,700 |
| 3 May 2022 | USD | 0.269 | 0.275 | 0.255 | 0.26 | 13 | -0.006 (-2.26%) | 1,397,900 |
| 2 May 2022 | USD | 0.256 | 0.29 | 0.252 | 0.266 | 13.3 | -0.004 (-1.48%) | 3,761,500 |
| 29 Apr 2022 | USD | 0.271 | 0.279 | 0.267 | 0.27 | 13.5 | -0.009 (-3.23%) | 2,473,900 |
| 28 Apr 2022 | USD | 0.256 | 0.287 | 0.246 | 0.279 | 13.95 | +0.031 (+12.50%) | 6,206,700 |
| 27 Apr 2022 | USD | 0.262 | 0.265 | 0.246 | 0.248 | 12.4 | -0.012 (-4.62%) | 1,279,700 |
| 26 Apr 2022 | USD | 0.275 | 0.277 | 0.252 | 0.26 | 13 | -0.011 (-4.06%) | 1,352,400 |
| 25 Apr 2022 | USD | 0.275 | 0.275 | 0.26 | 0.271 | 13.55 | -0.008 (-2.87%) | 2,841,900 |
| 22 Apr 2022 | USD | 0.29 | 0.292 | 0.273 | 0.279 | 13.95 | -0.009 (-3.12%) | 1,164,200 |
| 21 Apr 2022 | USD | 0.315 | 0.315 | 0.282 | 0.288 | 14.4 | -0.032 (-10.00%) | 2,219,200 |
| 20 Apr 2022 | USD | 0.331 | 0.345 | 0.306 | 0.32 | 16 | -0.004 (-1.23%) | 6,090,200 |
| 19 Apr 2022 | USD | 0.295 | 0.366 | 0.29 | 0.324 | 16.2 | +0.034 (+11.72%) | 19,180,700 |
| 18 Apr 2022 | USD | 0.303 | 0.311 | 0.281 | 0.29 | 14.5 | -0.01 (-3.33%) | 1,324,100 |
| 14 Apr 2022 | USD | 0.3 | 0.307 | 0.293 | 0.3 | 15 | 0.0 (0.0%) | 830,400 |
| 13 Apr 2022 | USD | 0.29 | 0.31 | 0.273 | 0.3 | 15 | +0.03 (+11.11%) | 2,677,700 |
| 12 Apr 2022 | USD | 0.29 | 0.31 | 0.263 | 0.27 | 13.5 | -0.02 (-6.90%) | 882,900 |
| 11 Apr 2022 | USD | 0.282 | 0.309 | 0.281 | 0.29 | 14.5 | 0.0 (0.0%) | 522,800 |
| 8 Apr 2022 | USD | 0.297 | 0.297 | 0.281 | 0.29 | 14.5 | -0.006 (-2.03%) | 421,900 |
| 7 Apr 2022 | USD | 0.302 | 0.305 | 0.287 | 0.296 | 14.8 | -0.004 (-1.33%) | 537,900 |
| 6 Apr 2022 | USD | 0.305 | 0.319 | 0.29 | 0.3 | 15 | -0.009 (-2.91%) | 1,257,000 |
| 5 Apr 2022 | USD | 0.313 | 0.318 | 0.304 | 0.309 | 15.45 | -0.008 (-2.52%) | 486,800 |
| 4 Apr 2022 | USD | 0.311 | 0.321 | 0.302 | 0.317 | 15.85 | +0.005 (+1.60%) | 724,500 |
