| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 9.9049 | 11.5557 | 9.9049 | 11.4281 | 571,405 | +0.423 (+3.84%) | 2 |
| 18 Jul 2000 | USD | 11.5557 | 12.106 | 10.4552 | 11.0054 | 550,270 | -0.55 (-4.76%) | 5 |
| 17 Jul 2000 | USD | 10.4552 | 11.5557 | 9.9049 | 11.5557 | 577,785 | 0.0 (0.0%) | 10 |
| 14 Jul 2000 | USD | 11.5557 | 11.5557 | 10.4552 | 11.5557 | 577,785 | +0.55 (+5.00%) | 6 |
| 13 Jul 2000 | USD | 11.0054 | 11.5557 | 11.0054 | 11.0054 | 550,270 | -0.55 (-4.76%) | 9 |
| 12 Jul 2000 | USD | 11.5557 | 11.5557 | 11.0054 | 11.5557 | 577,785 | +0.55 (+5.00%) | 5 |
| 11 Jul 2000 | USD | 10.4552 | 11.5557 | 10.4552 | 11.0054 | 550,270 | 0.0 (0.0%) | 19 |
| 10 Jul 2000 | USD | 11.0054 | 11.0054 | 10.442 | 11.0054 | 550,270 | +0.55 (+5.26%) | 4 |
| 7 Jul 2000 | USD | 10.5828 | 11.0054 | 9.9049 | 10.4552 | 522,760 | -0.55 (-5.00%) | 8 |
| 6 Jul 2000 | USD | 11.0231 | 11.5557 | 9.9049 | 11.0054 | 550,270 | +0.528 (+5.04%) | 23 |
| 5 Jul 2000 | USD | 12.6563 | 12.6563 | 10.4552 | 10.4772 | 523,860 | -1.079 (-9.33%) | 7 |
| 4 Jul 2000 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 577,785 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 12.106 | 12.6563 | 11.0054 | 11.5557 | 577,785 | -0.55 (-4.55%) | 9 |
| 30 Jun 2000 | USD | 11.0054 | 12.106 | 10.4552 | 12.106 | 605,300 | +1.651 (+15.79%) | 8 |
| 29 Jun 2000 | USD | 11.0054 | 11.5557 | 10.4552 | 10.4552 | 522,760 | -0.656 (-5.90%) | 4 |
| 28 Jun 2000 | USD | 10.4552 | 12.106 | 10.4552 | 11.1111 | 555,555 | +0.106 (+0.96%) | 3 |
| 27 Jun 2000 | USD | 11.0054 | 12.106 | 10.4552 | 11.0054 | 550,270 | -0.704 (-6.02%) | 10 |
| 26 Jun 2000 | USD | 11.0054 | 12.106 | 11.0054 | 11.7098 | 585,490 | -0.396 (-3.27%) | 2 |
| 23 Jun 2000 | USD | 11.5557 | 12.106 | 11.5557 | 12.106 | 605,300 | 0.0 (0.0%) | 3 |
| 22 Jun 2000 | USD | 11.8309 | 12.6563 | 11.5557 | 12.106 | 605,300 | 0.0 (0.0%) | 3 |
| 21 Jun 2000 | USD | 11.0054 | 12.6563 | 11.0054 | 12.106 | 605,300 | -0.55 (-4.35%) | 2 |
| 20 Jun 2000 | USD | 12.6563 | 12.6563 | 11.0054 | 12.6563 | 632,815 | 0.0 (0.0%) | 2 |
| 19 Jun 2000 | USD | 12.6563 | 12.6563 | 11.5557 | 12.6563 | 632,815 | +0.55 (+4.55%) | 1 |
| 16 Jun 2000 | USD | 12.6563 | 12.6563 | 11.5557 | 12.106 | 605,300 | +0.484 (+4.17%) | 6 |
| 15 Jun 2000 | USD | 12.106 | 13.0128 | 11.5557 | 11.6218 | 581,090 | -0.528 (-4.35%) | 3 |
| 14 Jun 2000 | USD | 12.106 | 13.2241 | 12.106 | 12.15 | 607,500 | -0.704 (-5.48%) | 3 |
| 13 Jun 2000 | USD | 13.2065 | 13.7568 | 11.5557 | 12.8544 | 642,720 | +0.748 (+6.18%) | 4 |
| 12 Jun 2000 | USD | 12.6563 | 13.2065 | 11.5557 | 12.106 | 605,300 | -0.55 (-4.35%) | 4 |
| 9 Jun 2000 | USD | 13.2065 | 13.2065 | 11.5557 | 12.6563 | 632,815 | -0.55 (-4.17%) | 2 |
| 8 Jun 2000 | USD | 12.3261 | 13.2065 | 11.5557 | 13.2065 | 660,325 | +0.704 (+5.63%) | 5 |
