| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 12.106 | 13.2065 | 11.5557 | 12.5022 | 625,110 | -0.154 (-1.22%) | 8 |
| 6 Jun 2000 | USD | 12.6563 | 13.7568 | 12.106 | 12.6563 | 632,815 | -0.55 (-4.17%) | 12 |
| 5 Jun 2000 | USD | 11.5557 | 14.3071 | 11.0054 | 13.2065 | 660,325 | +1.761 (+15.38%) | 29 |
| 2 Jun 2000 | USD | 11.0054 | 12.106 | 11.0054 | 11.4457 | 572,285 | -0.66 (-5.45%) | 7 |
| 1 Jun 2000 | USD | 11.5557 | 12.106 | 11.0054 | 12.106 | 605,300 | +0.55 (+4.76%) | 2 |
| 31 May 2000 | USD | 9.9049 | 11.5557 | 9.9049 | 11.5557 | 577,785 | +1.101 (+10.53%) | 11 |
| 30 May 2000 | USD | 10.9174 | 11.0054 | 9.9049 | 10.4552 | 522,760 | +0.55 (+5.56%) | 3 |
| 29 May 2000 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 495,245 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.2696 | 12.106 | 9.3546 | 9.9049 | 495,245 | -1.101 (-10.00%) | 8 |
| 25 May 2000 | USD | 9.9049 | 12.106 | 9.9049 | 11.0054 | 550,270 | +1.101 (+11.11%) | 10 |
| 24 May 2000 | USD | 10.4552 | 11.0054 | 8.2541 | 9.9049 | 495,245 | 0.0 (0.0%) | 12 |
| 23 May 2000 | USD | 11.9739 | 12.6563 | 8.2541 | 9.9049 | 495,245 | -2.201 (-18.18%) | 13 |
| 22 May 2000 | USD | 12.6563 | 12.6563 | 11.0054 | 12.106 | 605,300 | 0.0 (0.0%) | 7 |
| 19 May 2000 | USD | 12.106 | 13.2065 | 12.106 | 12.106 | 605,300 | 0.0 (0.0%) | 6 |
| 18 May 2000 | USD | 13.7568 | 13.7568 | 12.106 | 12.106 | 605,300 | -0.55 (-4.35%) | 6 |
| 17 May 2000 | USD | 14.8573 | 14.8573 | 12.6563 | 12.6563 | 632,815 | -1.651 (-11.54%) | 8 |
| 16 May 2000 | USD | 14.8573 | 14.8573 | 13.2065 | 14.3071 | 715,355 | 0.0 (0.0%) | 8 |
| 15 May 2000 | USD | 15.4076 | 15.9579 | 14.3071 | 14.3071 | 715,355 | -1.651 (-10.34%) | 4 |
| 12 May 2000 | USD | 15.9579 | 16.5082 | 14.8573 | 15.9579 | 797,895 | +0.55 (+3.57%) | 5 |
| 11 May 2000 | USD | 15.4076 | 16.5082 | 15.3196 | 15.4076 | 770,380 | -0.55 (-3.45%) | 2 |
| 10 May 2000 | USD | 16.5082 | 16.5082 | 14.3071 | 15.9579 | 797,895 | +1.101 (+7.41%) | 2 |
| 9 May 2000 | USD | 16.5082 | 16.5082 | 14.8573 | 14.8573 | 742,865 | -1.101 (-6.90%) | 7 |
| 8 May 2000 | USD | 15.4076 | 15.9579 | 14.8573 | 15.9579 | 797,895 | 0.0 (0.0%) | 6 |
| 5 May 2000 | USD | 15.9579 | 16.5082 | 15.4076 | 15.9579 | 797,895 | 0.0 (0.0%) | 11 |
| 4 May 2000 | USD | 15.9579 | 16.5082 | 15.4076 | 15.9579 | 797,895 | -0.066 (-0.41%) | 8 |
| 3 May 2000 | USD | 17.0584 | 17.0584 | 15.4076 | 16.0239 | 801,195 | +0.616 (+4.00%) | 15 |
| 2 May 2000 | USD | 16.5082 | 16.5082 | 15.4076 | 15.4076 | 770,380 | -0.55 (-3.45%) | 10 |
| 1 May 2000 | USD | 15.9579 | 15.9579 | 14.3071 | 15.9579 | 797,895 | +0.55 (+3.57%) | 7 |
| 28 Apr 2000 | USD | 13.7568 | 15.4076 | 13.7568 | 15.4076 | 770,380 | 0.0 (0.0%) | 5 |
| 27 Apr 2000 | USD | 14.8573 | 16.5082 | 13.7568 | 15.4076 | 770,380 | 0.0 (0.0%) | 5 |
