| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 13.7568 | 15.4076 | 13.7568 | 15.4076 | 770,380 | +0.55 (+3.70%) | 9 |
| 25 Apr 2000 | USD | 15.9579 | 17.6087 | 14.8573 | 14.8573 | 742,865 | -1.519 (-9.27%) | 14 |
| 24 Apr 2000 | USD | 16.5082 | 18.159 | 15.3196 | 16.3761 | 818,805 | -0.682 (-4.00%) | 10 |
| 21 Apr 2000 | USD | 17.0584 | 17.0584 | 17.0584 | 17.0584 | 852,920 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 17.6087 | 18.7092 | 16.5082 | 17.0584 | 852,920 | -0.198 (-1.15%) | 8 |
| 19 Apr 2000 | USD | 16.5082 | 19.8098 | 16.5082 | 17.2565 | 862,825 | +0.176 (+1.03%) | 17 |
| 18 Apr 2000 | USD | 15.4076 | 17.6087 | 14.3071 | 17.0804 | 854,020 | +2.773 (+19.38%) | 21 |
| 17 Apr 2000 | USD | 12.106 | 17.6087 | 12.0972 | 14.3071 | 715,355 | +0.55 (+4.00%) | 28 |
| 14 Apr 2000 | USD | 18.7092 | 18.7092 | 13.7568 | 13.7568 | 687,840 | -3.852 (-21.87%) | 28 |
| 13 Apr 2000 | USD | 16.5082 | 19.3696 | 16.5082 | 17.6087 | 880,435 | +1.651 (+10.34%) | 8 |
| 12 Apr 2000 | USD | 19.8098 | 19.8098 | 14.3071 | 15.9579 | 797,895 | -1.651 (-9.37%) | 32 |
| 11 Apr 2000 | USD | 17.6087 | 20.9103 | 16.5082 | 17.6087 | 880,435 | -1.101 (-5.88%) | 42 |
| 10 Apr 2000 | USD | 20.9103 | 21.4606 | 18.159 | 18.7092 | 935,460 | -3.302 (-15.00%) | 27 |
| 7 Apr 2000 | USD | 21.9228 | 22.5612 | 20.9103 | 22.0109 | 1,100,545 | +0.55 (+2.56%) | 12 |
| 6 Apr 2000 | USD | 24.212 | 24.212 | 20.9103 | 21.4606 | 1,073,030 | -1.651 (-7.14%) | 17 |
| 5 Apr 2000 | USD | 18.7092 | 25.3125 | 18.7092 | 23.1114 | 1,155,570 | +3.852 (+20%) | 16 |
| 4 Apr 2000 | USD | 25.3125 | 25.3125 | 17.6087 | 19.2595 | 962,975 | -5.745 (-22.98%) | 43 |
| 3 Apr 2000 | USD | 25.3125 | 28.0639 | 22.0109 | 25.0044 | 1,250,220 | -0.308 (-1.22%) | 14 |
| 31 Mar 2000 | USD | 26.4131 | 27.5136 | 24.212 | 25.3125 | 1,265,625 | -1.101 (-4.17%) | 11 |
| 30 Mar 2000 | USD | 30.8152 | 30.8152 | 26.4131 | 26.4131 | 1,320,655 | -2.201 (-7.69%) | 15 |
| 29 Mar 2000 | USD | 30.8152 | 30.8152 | 28.6142 | 28.6142 | 1,430,710 | -1.101 (-3.70%) | 12 |
| 28 Mar 2000 | USD | 31.9158 | 31.9158 | 28.6142 | 29.7147 | 1,485,735 | -2.201 (-6.90%) | 8 |
| 27 Mar 2000 | USD | 30.8152 | 31.9158 | 29.1644 | 31.9158 | 1,595,790 | 0.0 (0.0%) | 9 |
| 24 Mar 2000 | USD | 30.265 | 33.0163 | 29.7147 | 31.9158 | 1,595,790 | +1.651 (+5.45%) | 10 |
| 23 Mar 2000 | USD | 31.9158 | 31.9158 | 30.265 | 30.265 | 1,513,250 | -2.201 (-6.78%) | 18 |
| 22 Mar 2000 | USD | 37.9688 | 37.9688 | 30.8152 | 32.466 | 1,623,300 | -4.402 (-11.94%) | 33 |
| 21 Mar 2000 | USD | 34.6671 | 41.8207 | 33.0163 | 36.8682 | 1,843,410 | +2.751 (+8.06%) | 64 |
| 20 Mar 2000 | USD | 34.6671 | 35.2174 | 33.0163 | 34.1169 | 1,705,845 | 0.0 (0.0%) | 11 |
| 17 Mar 2000 | USD | 35.2174 | 35.7677 | 31.9158 | 34.1169 | 1,705,845 | -0.55 (-1.59%) | 20 |
| 16 Mar 2000 | USD | 30.8152 | 35.2174 | 29.7147 | 34.6671 | 1,733,355 | +4.952 (+16.67%) | 27 |
