| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 30.8152 | 31.3655 | 29.7147 | 29.7147 | 1,485,735 | -2.201 (-6.90%) | 7 |
| 14 Mar 2000 | USD | 31.3655 | 33.0163 | 30.8152 | 31.9158 | 1,595,790 | -0.55 (-1.69%) | 14 |
| 13 Mar 2000 | USD | 34.1169 | 35.2174 | 30.265 | 32.466 | 1,623,300 | +0.55 (+1.72%) | 13 |
| 10 Mar 2000 | USD | 31.9158 | 34.1169 | 31.9158 | 31.9158 | 1,595,790 | -1.101 (-3.33%) | 13 |
| 9 Mar 2000 | USD | 28.6142 | 33.0163 | 28.6142 | 33.0163 | 1,650,815 | +3.302 (+11.11%) | 11 |
| 8 Mar 2000 | USD | 31.9158 | 33.6326 | 28.6142 | 29.7147 | 1,485,735 | -2.201 (-6.90%) | 20 |
| 7 Mar 2000 | USD | 33.5666 | 33.5666 | 30.8152 | 31.9158 | 1,595,790 | -1.651 (-4.92%) | 17 |
| 6 Mar 2000 | USD | 34.6671 | 34.6671 | 30.8152 | 33.5666 | 1,678,330 | +1.101 (+3.39%) | 13 |
| 3 Mar 2000 | USD | 35.2174 | 35.2174 | 30.8152 | 32.466 | 1,623,300 | -0.55 (-1.67%) | 14 |
| 2 Mar 2000 | USD | 35.2174 | 35.2174 | 33.0163 | 33.0163 | 1,650,815 | 0.0 (0.0%) | 11 |
| 1 Mar 2000 | USD | 35.7677 | 35.7677 | 33.0163 | 33.0163 | 1,650,815 | -2.751 (-7.69%) | 12 |
| 29 Feb 2000 | USD | 35.7677 | 36.3179 | 32.466 | 35.7677 | 1,788,385 | +2.201 (+6.56%) | 21 |
| 28 Feb 2000 | USD | 30.8152 | 35.2174 | 30.8152 | 33.5666 | 1,678,330 | +2.201 (+7.02%) | 23 |
| 25 Feb 2000 | USD | 25.3125 | 31.3655 | 25.3125 | 31.3655 | 1,568,275 | +4.952 (+18.75%) | 17 |
| 24 Feb 2000 | USD | 28.6142 | 31.3655 | 25.8628 | 26.4131 | 1,320,655 | -3.302 (-11.11%) | 31 |
| 23 Feb 2000 | USD | 31.9158 | 33.0163 | 28.6142 | 29.7147 | 1,485,735 | -3.302 (-10.00%) | 31 |
| 22 Feb 2000 | USD | 33.5666 | 33.5666 | 30.8152 | 33.0163 | 1,650,815 | 0.0 (0.0%) | 24 |
| 21 Feb 2000 | USD | 33.0163 | 33.0163 | 33.0163 | 33.0163 | 1,650,815 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 33.0163 | 34.6671 | 32.466 | 33.0163 | 1,650,815 | -0.55 (-1.64%) | 15 |
| 17 Feb 2000 | USD | 35.2174 | 35.2174 | 33.0163 | 33.5666 | 1,678,330 | -0.55 (-1.61%) | 12 |
| 16 Feb 2000 | USD | 35.2174 | 35.2174 | 33.0163 | 34.1169 | 1,705,845 | +0.55 (+1.64%) | 12 |
| 15 Feb 2000 | USD | 35.2174 | 35.7677 | 33.0163 | 33.5666 | 1,678,330 | -2.201 (-6.15%) | 22 |
| 14 Feb 2000 | USD | 35.7677 | 36.3179 | 34.6671 | 35.7677 | 1,788,385 | -0.55 (-1.51%) | 29 |
| 11 Feb 2000 | USD | 38.519 | 39.6196 | 35.2174 | 36.3179 | 1,815,895 | -1.651 (-4.35%) | 28 |
| 10 Feb 2000 | USD | 39.6196 | 44.0218 | 37.4185 | 37.9688 | 1,898,440 | +0.55 (+1.47%) | 53 |
| 9 Feb 2000 | USD | 36.3179 | 37.4185 | 34.1169 | 37.4185 | 1,870,925 | +1.651 (+4.62%) | 33 |
| 8 Feb 2000 | USD | 37.9688 | 37.9688 | 34.8652 | 35.7677 | 1,788,385 | -2.201 (-5.80%) | 29 |
| 7 Feb 2000 | USD | 39.6196 | 40.7201 | 36.3179 | 37.9688 | 1,898,440 | -1.651 (-4.17%) | 24 |
| 4 Feb 2000 | USD | 42.9212 | 44.0218 | 36.3179 | 39.6196 | 1,980,980 | -2.201 (-5.26%) | 28 |
| 3 Feb 2000 | USD | 37.9688 | 42.3709 | 37.4185 | 41.8207 | 2,091,035 | +4.402 (+11.76%) | 19 |
