| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 37.4185 | 38.519 | 36.3179 | 37.4185 | 1,870,925 | +2.201 (+6.25%) | 21 |
| 1 Feb 2000 | USD | 34.6671 | 36.3179 | 33.0163 | 35.2174 | 1,760,870 | +1.651 (+4.92%) | 21 |
| 31 Jan 2000 | USD | 35.7677 | 36.3179 | 30.8152 | 33.5666 | 1,678,330 | -1.651 (-4.69%) | 21 |
| 28 Jan 2000 | USD | 37.4185 | 37.4185 | 34.6671 | 35.2174 | 1,760,870 | -2.201 (-5.88%) | 19 |
| 27 Jan 2000 | USD | 36.5931 | 38.519 | 35.2174 | 37.4185 | 1,870,925 | -1.101 (-2.86%) | 20 |
| 26 Jan 2000 | USD | 43.4715 | 44.572 | 38.519 | 38.519 | 1,925,950 | -3.302 (-7.89%) | 45 |
| 25 Jan 2000 | USD | 41.2704 | 44.572 | 39.6196 | 41.8207 | 2,091,035 | 0.0 (0.0%) | 35 |
| 24 Jan 2000 | USD | 31.9158 | 44.0218 | 31.3655 | 41.8207 | 2,091,035 | +11.005 (+35.71%) | 58 |
| 21 Jan 2000 | USD | 34.1169 | 35.2174 | 30.8152 | 30.8152 | 1,540,760 | -4.402 (-12.50%) | 42 |
| 20 Jan 2000 | USD | 35.2174 | 35.7677 | 33.5666 | 35.2174 | 1,760,870 | 0.0 (0.0%) | 32 |
| 19 Jan 2000 | USD | 35.4925 | 35.7677 | 31.9158 | 35.2174 | 1,760,870 | 0.0 (0.0%) | 34 |
| 18 Jan 2000 | USD | 39.6196 | 40.1699 | 30.8152 | 35.2174 | 1,760,870 | -4.402 (-11.11%) | 56 |
| 17 Jan 2000 | USD | 39.6196 | 39.6196 | 39.6196 | 39.6196 | 1,980,980 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 39.6196 | 41.8207 | 36.8682 | 39.6196 | 1,980,980 | +1.651 (+4.35%) | 52 |
| 13 Jan 2000 | USD | 43.7466 | 47.3234 | 35.2174 | 37.9688 | 1,898,440 | -0.55 (-1.43%) | 114 |
| 12 Jan 2000 | USD | 27.4696 | 39.6196 | 26.4131 | 38.519 | 1,925,950 | +12.634 (+48.81%) | 115 |
| 11 Jan 2000 | USD | 23.2611 | 27.2935 | 22.8913 | 25.8848 | 1,294,240 | +3.698 (+16.67%) | 115 |
| 10 Jan 2000 | USD | 21.1304 | 22.8913 | 20.3601 | 22.187 | 1,109,350 | +2.377 (+12.00%) | 56 |
| 7 Jan 2000 | USD | 19.8098 | 22.0109 | 18.4891 | 19.8098 | 990,490 | 0.0 (0.0%) | 29 |
| 6 Jan 2000 | USD | 21.1128 | 22.8913 | 19.2595 | 19.8098 | 990,490 | -1.145 (-5.46%) | 25 |
| 5 Jan 2000 | USD | 24.1239 | 25.1804 | 16.5522 | 20.9544 | 1,047,720 | -3.17 (-13.14%) | 71 |
| 4 Jan 2000 | USD | 25.5326 | 25.5326 | 22.8913 | 24.1239 | 1,206,195 | +2.113 (+9.60%) | 69 |
| 3 Jan 2000 | USD | 18.4891 | 22.187 | 17.9609 | 22.0109 | 1,100,545 | +5.778 (+35.59%) | 109 |
| 31 Dec 1999 | USD | 15.5837 | 16.7283 | 15.3196 | 16.233 | 811,650 | +0.913 (+5.96%) | 16 |
| 30 Dec 1999 | USD | 14.087 | 16.9044 | 13.5587 | 15.3196 | 765,980 | +2.113 (+16.00%) | 85 |
| 29 Dec 1999 | USD | 11.7978 | 13.5587 | 10.9174 | 13.2065 | 660,325 | +1.409 (+11.94%) | 28 |
| 28 Dec 1999 | USD | 11.9739 | 11.9739 | 11.0935 | 11.7978 | 589,890 | -0.352 (-2.90%) | 11 |
| 27 Dec 1999 | USD | 10.5652 | 12.3261 | 10.5652 | 12.15 | 607,500 | +1.585 (+15.00%) | 37 |
| 24 Dec 1999 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 528,260 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.5652 | 11.0054 | 9.6848 | 10.5652 | 528,260 | 0.0 (0.0%) | 10 |
