| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 10.5652 | 10.5652 | 8.9804 | 10.5652 | 528,260 | 0.0 (0.0%) | 11 |
| 21 Dec 1999 | USD | 10.7061 | 11.0054 | 8.9804 | 10.5652 | 528,260 | -0.44 (-4.00%) | 18 |
| 20 Dec 1999 | USD | 10.9174 | 11.2696 | 10.3891 | 11.0054 | 550,270 | +0.088 (+0.81%) | 26 |
| 17 Dec 1999 | USD | 8.8044 | 11.4457 | 8.8044 | 10.9174 | 545,870 | +2.113 (+24.00%) | 65 |
| 16 Dec 1999 | USD | 8.6283 | 8.9804 | 8.2761 | 8.8044 | 440,220 | +0.176 (+2.04%) | 47 |
| 15 Dec 1999 | USD | 7.7478 | 8.6283 | 7.7478 | 8.6283 | 431,415 | 0.0 (0.0%) | 15 |
| 14 Dec 1999 | USD | 8.6283 | 8.6283 | 7.3957 | 8.6283 | 431,415 | +0.88 (+11.36%) | 12 |
| 13 Dec 1999 | USD | 8.5402 | 8.6283 | 7.7478 | 7.7478 | 387,390 | -0.88 (-10.20%) | 10 |
| 10 Dec 1999 | USD | 8.4522 | 8.8044 | 8.1 | 8.6283 | 431,415 | +0.176 (+2.08%) | 18 |
| 9 Dec 1999 | USD | 7.9239 | 9.1565 | 7.9239 | 8.4522 | 422,610 | 0.0 (0.0%) | 22 |
| 8 Dec 1999 | USD | 8.2761 | 8.8044 | 7.9239 | 8.4522 | 422,610 | +0.176 (+2.13%) | 14 |
| 7 Dec 1999 | USD | 8.2761 | 8.9804 | 8.2761 | 8.2761 | 413,805 | -0.176 (-2.08%) | 11 |
| 6 Dec 1999 | USD | 8.6283 | 9.5087 | 8.1 | 8.4522 | 422,610 | -0.88 (-9.43%) | 8 |
| 3 Dec 1999 | USD | 9.3546 | 9.3546 | 8.6283 | 9.3326 | 466,630 | -0.022 (-0.24%) | 7 |
| 2 Dec 1999 | USD | 8.9804 | 9.3546 | 8.6283 | 9.3546 | 467,730 | +0.374 (+4.17%) | 13 |
| 1 Dec 1999 | USD | 9.5087 | 10.9174 | 8.6283 | 8.9804 | 449,020 | -1.057 (-10.53%) | 55 |
| 30 Nov 1999 | USD | 8.2761 | 10.037 | 7.3957 | 10.037 | 501,850 | +2.113 (+26.67%) | 47 |
| 29 Nov 1999 | USD | 7.5718 | 7.9239 | 7.3957 | 7.9239 | 396,195 | +0.528 (+7.14%) | 10 |
| 26 Nov 1999 | USD | 8.1 | 8.2761 | 7.3957 | 7.3957 | 369,785 | -0.88 (-10.64%) | 15 |
| 25 Nov 1999 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 413,805 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.2761 | 8.4522 | 7.7038 | 8.2761 | 413,805 | +0.088 (+1.07%) | 13 |
| 23 Nov 1999 | USD | 8.4522 | 8.4522 | 7.7478 | 8.1881 | 409,405 | -0.264 (-3.12%) | 17 |
| 22 Nov 1999 | USD | 7.2196 | 8.4522 | 7.0435 | 8.4522 | 422,610 | +1.233 (+17.07%) | 36 |
| 19 Nov 1999 | USD | 6.8674 | 7.3957 | 6.6913 | 7.2196 | 360,980 | +0.352 (+5.13%) | 46 |
| 18 Nov 1999 | USD | 6.3391 | 6.8674 | 6.1631 | 6.8674 | 343,370 | +0.528 (+8.33%) | 43 |
| 17 Nov 1999 | USD | 6.4272 | 6.5152 | 6.1631 | 6.3391 | 316,955 | -0.176 (-2.70%) | 25 |
| 16 Nov 1999 | USD | 6.3391 | 6.6913 | 6.1631 | 6.5152 | 325,760 | 0.0 (0.0%) | 24 |
| 15 Nov 1999 | USD | 6.6913 | 7.1535 | 6.5152 | 6.5152 | 325,760 | +0.088 (+1.37%) | 29 |
| 12 Nov 1999 | USD | 7.2196 | 7.2196 | 5.8109 | 6.4272 | 321,360 | -0.616 (-8.75%) | 28 |
| 11 Nov 1999 | USD | 7.7478 | 7.7478 | 6.7794 | 7.0435 | 352,175 | -0.528 (-6.98%) | 31 |
