| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 6.1631 | 6.5152 | 6.1631 | 6.1631 | 308,155 | -0.176 (-2.78%) | 11 |
| 28 Sep 1999 | USD | 6.3391 | 6.8674 | 6.1631 | 6.3391 | 316,955 | -0.176 (-2.70%) | 12 |
| 27 Sep 1999 | USD | 6.5152 | 6.8674 | 6.1631 | 6.5152 | 325,760 | -0.352 (-5.13%) | 18 |
| 24 Sep 1999 | USD | 6.8674 | 6.8674 | 6.5152 | 6.8674 | 343,370 | 0.0 (0.0%) | 5 |
| 23 Sep 1999 | USD | 6.8674 | 7.0435 | 6.5152 | 6.8674 | 343,370 | 0.0 (0.0%) | 4 |
| 22 Sep 1999 | USD | 6.8674 | 7.0435 | 6.1631 | 6.8674 | 343,370 | -0.176 (-2.50%) | 14 |
| 21 Sep 1999 | USD | 7.0435 | 7.3957 | 7.0435 | 7.0435 | 352,175 | -0.176 (-2.44%) | 12 |
| 20 Sep 1999 | USD | 7.2196 | 7.5718 | 7.2196 | 7.2196 | 360,980 | 0.0 (0.0%) | 3 |
| 17 Sep 1999 | USD | 7.2196 | 7.5718 | 7.2196 | 7.2196 | 360,980 | -0.352 (-4.65%) | 8 |
| 16 Sep 1999 | USD | 7.5718 | 7.5718 | 7.2196 | 7.5718 | 378,590 | +0.176 (+2.38%) | 2 |
| 15 Sep 1999 | USD | 7.3957 | 7.5718 | 7.3957 | 7.3957 | 369,785 | 0.0 (0.0%) | 5 |
| 14 Sep 1999 | USD | 7.3957 | 7.5718 | 7.2196 | 7.3957 | 369,785 | 0.0 (0.0%) | 14 |
| 13 Sep 1999 | USD | 7.3957 | 7.9239 | 7.3957 | 7.3957 | 369,785 | -0.528 (-6.67%) | 11 |
| 10 Sep 1999 | USD | 7.9239 | 7.9239 | 7.3957 | 7.9239 | 396,195 | 0.0 (0.0%) | 11 |
| 9 Sep 1999 | USD | 7.9239 | 8.1 | 7.7478 | 7.9239 | 396,195 | +0.176 (+2.27%) | 15 |
| 8 Sep 1999 | USD | 7.7478 | 7.9239 | 7.2196 | 7.7478 | 387,390 | 0.0 (0.0%) | 34 |
| 7 Sep 1999 | USD | 7.7478 | 7.9239 | 7.2196 | 7.7478 | 387,390 | -0.176 (-2.22%) | 9 |
| 6 Sep 1999 | USD | 7.9239 | 7.9239 | 7.9239 | 7.9239 | 396,195 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7.9239 | 8.2761 | 7.3957 | 7.9239 | 396,195 | 0.0 (0.0%) | 27 |
| 2 Sep 1999 | USD | 7.9239 | 8.4522 | 7.7038 | 7.9239 | 396,195 | -0.528 (-6.25%) | 12 |
| 1 Sep 1999 | USD | 8.4522 | 8.6283 | 7.9239 | 8.4522 | 422,610 | +0.176 (+2.13%) | 9 |
| 31 Aug 1999 | USD | 8.2761 | 9.1565 | 7.9239 | 8.2761 | 413,805 | +0.352 (+4.44%) | 87 |
| 30 Aug 1999 | USD | 7.9239 | 8.2761 | 7.0435 | 7.9239 | 396,195 | +0.528 (+7.14%) | 48 |
| 27 Aug 1999 | USD | 7.3957 | 7.5718 | 6.6913 | 7.3957 | 369,785 | +0.528 (+7.69%) | 29 |
| 26 Aug 1999 | USD | 6.8674 | 7.5718 | 6.6033 | 6.8674 | 343,370 | -0.352 (-4.88%) | 45 |
| 25 Aug 1999 | USD | 7.2196 | 8.2761 | 7.2196 | 7.2196 | 360,980 | -0.176 (-2.38%) | 14 |
| 24 Aug 1999 | USD | 7.3957 | 7.9239 | 7.3957 | 7.3957 | 369,785 | -0.528 (-6.67%) | 22 |
| 23 Aug 1999 | USD | 7.9239 | 7.9239 | 7.0435 | 7.9239 | 396,195 | +0.88 (+12.50%) | 27 |
| 20 Aug 1999 | USD | 7.0435 | 7.3957 | 6.6913 | 7.0435 | 352,175 | -0.352 (-4.76%) | 19 |
| 19 Aug 1999 | USD | 7.3957 | 7.7478 | 6.5152 | 7.3957 | 369,785 | -0.176 (-2.33%) | 33 |
