| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 7.5718 | 8.1 | 7.2196 | 7.5718 | 378,590 | -0.528 (-6.52%) | 20 |
| 17 Aug 1999 | USD | 8.1 | 8.4522 | 7.5718 | 8.1 | 405,000 | +0.396 (+5.14%) | 18 |
| 16 Aug 1999 | USD | 7.7038 | 8.4522 | 7.5718 | 7.7038 | 385,190 | +0.132 (+1.74%) | 19 |
| 13 Aug 1999 | USD | 7.5718 | 8.4522 | 7.3957 | 7.5718 | 378,590 | -0.704 (-8.51%) | 17 |
| 12 Aug 1999 | USD | 8.2761 | 8.6283 | 8.1 | 8.2761 | 413,805 | +0.352 (+4.44%) | 29 |
| 11 Aug 1999 | USD | 7.9239 | 8.8044 | 7.9239 | 7.9239 | 396,195 | -1.233 (-13.46%) | 29 |
| 10 Aug 1999 | USD | 9.1565 | 10.2131 | 8.6283 | 9.1565 | 457,825 | -0.704 (-7.14%) | 18 |
| 9 Aug 1999 | USD | 9.8609 | 10.9174 | 8.4522 | 9.8609 | 493,045 | +1.409 (+16.67%) | 48 |
| 6 Aug 1999 | USD | 8.4522 | 9.1565 | 8.1 | 8.4522 | 422,610 | 0.0 (0.0%) | 27 |
| 5 Aug 1999 | USD | 8.4522 | 10.2131 | 7.9239 | 8.4522 | 422,610 | -1.453 (-14.67%) | 53 |
| 4 Aug 1999 | USD | 9.9049 | 11.0935 | 9.9049 | 9.9049 | 495,245 | -1.189 (-10.71%) | 15 |
| 3 Aug 1999 | USD | 11.0935 | 11.9739 | 10.5652 | 11.0935 | 554,675 | -0.528 (-4.55%) | 18 |
| 2 Aug 1999 | USD | 11.6218 | 12.3261 | 11.2696 | 11.6218 | 581,090 | -0.176 (-1.49%) | 20 |
| 30 Jul 1999 | USD | 11.7978 | 12.8544 | 11.6218 | 11.7978 | 589,890 | +0.352 (+3.08%) | 71 |
| 29 Jul 1999 | USD | 11.4457 | 12.3261 | 10.7413 | 11.4457 | 572,285 | -0.528 (-4.41%) | 32 |
| 28 Jul 1999 | USD | 11.9739 | 12.6783 | 9.1565 | 11.9739 | 598,695 | +2.641 (+28.30%) | 82 |
| 27 Jul 1999 | USD | 9.3326 | 10.3891 | 8.6283 | 9.3326 | 466,630 | -0.528 (-5.36%) | 35 |
| 26 Jul 1999 | USD | 9.8609 | 11.4457 | 8.4522 | 9.8609 | 493,045 | -1.585 (-13.85%) | 86 |
| 23 Jul 1999 | USD | 11.4457 | 13.5587 | 9.3326 | 11.4457 | 572,285 | -1.056 (-8.45%) | 111 |
| 22 Jul 1999 | USD | 12.5022 | 15.8478 | 12.15 | 12.5022 | 625,110 | +1.233 (+10.94%) | 317 |
| 21 Jul 1999 | USD | 11.2696 | 12.8544 | 5.987 | 11.2696 | 563,480 | +5.492 (+95.05%) | 368 |
| 20 Jul 1999 | USD | 5.7779 | 6.1631 | 4.3141 | 5.7779 | 288,895 | +1.376 (+31.25%) | 186 |
| 19 Jul 1999 | USD | 4.4022 | 4.4902 | 4.2261 | 4.4022 | 220,110 | -0.088 (-1.96%) | 16 |
| 16 Jul 1999 | USD | 4.4902 | 4.5783 | 4.2261 | 4.4902 | 224,510 | +0.088 (+2.00%) | 29 |
| 15 Jul 1999 | USD | 4.4022 | 4.5783 | 4.2261 | 4.4022 | 220,110 | 0.0 (0.0%) | 18 |
| 14 Jul 1999 | USD | 4.4022 | 4.5783 | 4.4022 | 4.4022 | 220,110 | -0.176 (-3.85%) | 22 |
| 13 Jul 1999 | USD | 4.5783 | 4.7544 | 4.4022 | 4.5783 | 228,915 | -0.176 (-3.70%) | 8 |
| 12 Jul 1999 | USD | 4.7544 | 4.7544 | 4.4022 | 4.7544 | 237,720 | 0.0 (0.0%) | 9 |
| 9 Jul 1999 | USD | 4.7544 | 4.7544 | 4.4022 | 4.7544 | 237,720 | +0.352 (+8.00%) | 5 |
| 8 Jul 1999 | USD | 4.4022 | 4.5783 | 4.4022 | 4.4022 | 220,110 | 0.0 (0.0%) | 3 |
