| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 4.4022 | 4.7544 | 4.2261 | 4.4022 | 220,110 | -0.352 (-7.41%) | 23 |
| 6 Jul 1999 | USD | 4.7544 | 4.9304 | 4.4022 | 4.7544 | 237,720 | +0.44 (+10.21%) | 26 |
| 5 Jul 1999 | USD | 4.3141 | 4.3141 | 4.3141 | 4.3141 | 215,705 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4.3141 | 4.7544 | 4.2261 | 4.3141 | 215,705 | -0.44 (-9.26%) | 8 |
| 1 Jul 1999 | USD | 4.7544 | 11.2696 | 3.5218 | 4.7544 | 237,720 | +1.233 (+35.00%) | 19 |
| 30 Jun 1999 | USD | 3.5218 | 4.2261 | 3.5218 | 3.5218 | 176,090 | -0.176 (-4.76%) | 34 |
| 29 Jun 1999 | USD | 3.6978 | 4.4902 | 3.6978 | 3.6978 | 184,890 | -0.528 (-12.50%) | 43 |
| 28 Jun 1999 | USD | 4.2261 | 4.5783 | 4.2261 | 4.2261 | 211,305 | -0.352 (-7.69%) | 46 |
| 25 Jun 1999 | USD | 4.5783 | 4.7544 | 4.2261 | 4.5783 | 228,915 | +0.176 (+4.00%) | 34 |
| 24 Jun 1999 | USD | 4.4022 | 4.8424 | 4.4022 | 4.4022 | 220,110 | 0.0 (0.0%) | 16 |
| 23 Jun 1999 | USD | 4.4022 | 5.0185 | 4.4022 | 4.4022 | 220,110 | -0.616 (-12.28%) | 51 |
| 22 Jun 1999 | USD | 5.0185 | 5.1065 | 4.4022 | 5.0185 | 250,925 | +0.264 (+5.55%) | 88 |
| 21 Jun 1999 | USD | 4.7544 | 5.1065 | 4.2261 | 4.7544 | 237,720 | +0.176 (+3.85%) | 88 |
| 18 Jun 1999 | USD | 4.5783 | 5.5468 | 4.5783 | 4.5783 | 228,915 | -0.969 (-17.46%) | 66 |
| 17 Jun 1999 | USD | 5.5468 | 6.3391 | 4.9304 | 5.5468 | 277,340 | -0.264 (-4.54%) | 54 |
| 16 Jun 1999 | USD | 5.8109 | 6.1631 | 4.2261 | 5.8109 | 290,545 | +1.937 (+50.00%) | 89 |
| 15 Jun 1999 | USD | 3.8739 | 4.4022 | 3.8739 | 3.8739 | 193,695 | -0.88 (-18.52%) | 36 |
| 14 Jun 1999 | USD | 4.7544 | 4.7544 | 3.3457 | 4.7544 | 237,720 | +1.409 (+42.10%) | 54 |
| 11 Jun 1999 | USD | 3.3457 | 3.8739 | 3.3457 | 3.3457 | 167,285 | -0.528 (-13.63%) | 28 |
| 10 Jun 1999 | USD | 3.8739 | 3.8739 | 3.5218 | 3.8739 | 193,695 | 0.0 (0.0%) | 12 |
| 9 Jun 1999 | USD | 3.8739 | 4.2261 | 3.5218 | 3.8739 | 193,695 | +0.022 (+0.57%) | 31 |
| 8 Jun 1999 | USD | 3.8519 | 4.2261 | 3.6978 | 3.8519 | 192,595 | -0.55 (-12.50%) | 26 |
| 7 Jun 1999 | USD | 4.4022 | 4.7544 | 3.1696 | 4.4022 | 220,110 | +1.056 (+31.58%) | 70 |
| 4 Jun 1999 | USD | 3.3457 | 3.5218 | 3.0815 | 3.3457 | 167,285 | -0.018 (-0.52%) | 36 |
| 3 Jun 1999 | USD | 3.3633 | 4.7544 | 2.9935 | 3.3633 | 168,165 | -1.039 (-23.60%) | 44 |
| 2 Jun 1999 | USD | 4.4022 | 5.2826 | 3.6978 | 4.4022 | 220,110 | -0.528 (-10.71%) | 82 |
| 1 Jun 1999 | USD | 4.9304 | 6.3391 | 4.4022 | 4.9304 | 246,520 | 0.0 (0.0%) | 106 |
| 31 May 1999 | USD | 4.9304 | 4.9304 | 4.9304 | 4.9304 | 246,520 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.9304 | 5.2826 | 3.3457 | 4.9304 | 246,520 | +1.673 (+51.35%) | 219 |
| 27 May 1999 | USD | 3.2576 | 3.4337 | 2.7294 | 3.2576 | 162,880 | +0.506 (+18.40%) | 72 |
