| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.337 | 0.337 | 0.3 | 0.312 | 15.6 | -0.018 (-5.45%) | 1,389,200 |
| 31 Mar 2022 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 16.5 | -0.027 (-7.56%) | 1,756,900 |
| 30 Mar 2022 | USD | 0.37 | 0.375 | 0.34 | 0.357 | 17.85 | -0.008 (-2.19%) | 1,656,300 |
| 29 Mar 2022 | USD | 0.341 | 0.38 | 0.335 | 0.365 | 18.25 | +0.02 (+5.80%) | 2,333,000 |
| 28 Mar 2022 | USD | 0.35 | 0.363 | 0.336 | 0.345 | 17.25 | -0.021 (-5.74%) | 3,039,800 |
| 25 Mar 2022 | USD | 0.36 | 0.39 | 0.36 | 0.366 | 18.3 | +0.006 (+1.67%) | 3,282,400 |
| 24 Mar 2022 | USD | 0.388 | 0.395 | 0.343 | 0.36 | 18 | -0.027 (-6.98%) | 6,150,900 |
| 23 Mar 2022 | USD | 0.31 | 0.4 | 0.307 | 0.387 | 19.35 | +0.076 (+24.44%) | 5,810,500 |
| 22 Mar 2022 | USD | 0.305 | 0.314 | 0.3 | 0.311 | 15.55 | +0.008 (+2.64%) | 1,648,000 |
| 21 Mar 2022 | USD | 0.3 | 0.31 | 0.284 | 0.303 | 15.15 | +0.029 (+10.58%) | 1,885,100 |
| 18 Mar 2022 | USD | 0.305 | 0.307 | 0.274 | 0.274 | 13.7 | -0.019 (-6.48%) | 2,349,600 |
| 17 Mar 2022 | USD | 0.29 | 0.31 | 0.279 | 0.293 | 14.65 | +0.003 (+1.03%) | 1,832,200 |
| 16 Mar 2022 | USD | 0.279 | 0.29 | 0.278 | 0.29 | 14.5 | +0.012 (+4.32%) | 1,608,500 |
| 15 Mar 2022 | USD | 0.261 | 0.289 | 0.26 | 0.278 | 13.9 | +0.018 (+6.92%) | 845,800 |
| 14 Mar 2022 | USD | 0.28 | 0.28 | 0.255 | 0.26 | 13 | -0.018 (-6.47%) | 944,700 |
| 11 Mar 2022 | USD | 0.28 | 0.29 | 0.266 | 0.278 | 13.9 | -0.007 (-2.46%) | 1,624,900 |
| 10 Mar 2022 | USD | 0.289 | 0.305 | 0.28 | 0.285 | 14.25 | +0.009 (+3.26%) | 4,664,700 |
| 9 Mar 2022 | USD | 0.279 | 0.279 | 0.26 | 0.276 | 13.8 | +0.011 (+4.15%) | 1,705,700 |
| 8 Mar 2022 | USD | 0.25 | 0.265 | 0.245 | 0.265 | 13.25 | +0.015 (+6%) | 2,288,500 |
| 7 Mar 2022 | USD | 0.259 | 0.26 | 0.25 | 0.25 | 12.5 | -0.008 (-3.10%) | 2,170,700 |
| 4 Mar 2022 | USD | 0.288 | 0.288 | 0.258 | 0.258 | 12.9 | -0.029 (-10.10%) | 2,971,000 |
| 3 Mar 2022 | USD | 0.284 | 0.292 | 0.271 | 0.287 | 14.35 | +0.002 (+0.70%) | 2,279,900 |
| 2 Mar 2022 | USD | 0.301 | 0.305 | 0.28 | 0.285 | 14.25 | -0.025 (-8.06%) | 5,357,400 |
| 1 Mar 2022 | USD | 0.294 | 0.44 | 0.29 | 0.31 | 15.5 | +0.035 (+12.73%) | 49,924,300 |
| 28 Feb 2022 | USD | 0.289 | 0.292 | 0.273 | 0.275 | 13.75 | -0.007 (-2.48%) | 1,160,800 |
| 25 Feb 2022 | USD | 0.265 | 0.309 | 0.265 | 0.282 | 14.1 | +0.015 (+5.62%) | 2,584,500 |
| 24 Feb 2022 | USD | 0.25 | 0.27 | 0.243 | 0.267 | 13.35 | +0.005 (+1.91%) | 1,674,000 |
| 23 Feb 2022 | USD | 0.265 | 0.27 | 0.252 | 0.262 | 13.1 | -0.003 (-1.13%) | 1,039,300 |
| 22 Feb 2022 | USD | 0.277 | 0.279 | 0.256 | 0.265 | 13.25 | -0.015 (-5.36%) | 1,406,500 |
| 18 Feb 2022 | USD | 0.297 | 0.304 | 0.273 | 0.28 | 14 | -0.023 (-7.59%) | 2,990,700 |
