| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 2.7514 | 2.7514 | 2.4652 | 2.7514 | 137,570 | +0.11 (+4.17%) | 58 |
| 25 May 1999 | USD | 2.6413 | 2.7294 | 2.5533 | 2.6413 | 132,065 | 0.0 (0.0%) | 11 |
| 24 May 1999 | USD | 2.6413 | 2.8174 | 2.5533 | 2.6413 | 132,065 | -0.176 (-6.25%) | 18 |
| 21 May 1999 | USD | 2.8174 | 2.8174 | 2.6413 | 2.8174 | 140,870 | +0.264 (+10.34%) | 10 |
| 20 May 1999 | USD | 2.5533 | 2.7294 | 2.4652 | 2.5533 | 127,665 | -0.088 (-3.33%) | 13 |
| 19 May 1999 | USD | 2.6413 | 2.8174 | 2.3772 | 2.6413 | 132,065 | 0.0 (0.0%) | 25 |
| 18 May 1999 | USD | 2.6413 | 2.6413 | 1.8489 | 2.6413 | 132,065 | +0.792 (+42.86%) | 16 |
| 17 May 1999 | USD | 1.8489 | 2.1131 | 1.8489 | 1.8489 | 92,445 | -0.176 (-8.70%) | 15 |
| 14 May 1999 | USD | 2.025 | 2.2891 | 1.937 | 2.025 | 101,250 | +0.264 (+15.00%) | 33 |
| 13 May 1999 | USD | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 88,045 | -0.352 (-16.67%) | 1 |
| 12 May 1999 | USD | 2.1131 | 2.1131 | 1.7609 | 2.1131 | 105,655 | 0.0 (0.0%) | 6 |
| 11 May 1999 | USD | 2.1131 | 2.1131 | 2.1131 | 2.1131 | 105,655 | +0.352 (+20.00%) | 0 |
| 10 May 1999 | USD | 1.7609 | 2.1131 | 1.7609 | 1.7609 | 88,045 | -0.176 (-9.09%) | 2 |
| 7 May 1999 | USD | 1.937 | 2.1131 | 1.7609 | 1.937 | 96,850 | 0.0 (0.0%) | 9 |
| 6 May 1999 | USD | 1.937 | 2.2891 | 1.937 | 1.937 | 96,850 | 0.0 (0.0%) | 16 |
| 5 May 1999 | USD | 1.937 | 2.4652 | 1.937 | 1.937 | 96,850 | -0.264 (-12.00%) | 4 |
| 4 May 1999 | USD | 2.2011 | 2.6413 | 2.2011 | 2.2011 | 110,055 | -0.44 (-16.67%) | 4 |
| 3 May 1999 | USD | 2.6413 | 2.6413 | 2.2011 | 2.6413 | 132,065 | -0.176 (-6.25%) | 7 |
| 30 Apr 1999 | USD | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 140,870 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 2.8174 | 2.9935 | 2.4652 | 2.8174 | 140,870 | +0.616 (+28.00%) | 30 |
| 28 Apr 1999 | USD | 2.2011 | 2.3772 | 1.937 | 2.2011 | 110,055 | +0.44 (+25.00%) | 17 |
| 27 Apr 1999 | USD | 1.7609 | 2.1131 | 1.6508 | 1.7609 | 88,045 | 0.0 (0.0%) | 52 |
| 26 Apr 1999 | USD | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 88,045 | +0.176 (+11.11%) | 5 |
| 23 Apr 1999 | USD | 1.5848 | 1.7609 | 1.5848 | 1.5848 | 79,240 | -0.176 (-10.00%) | 8 |
| 22 Apr 1999 | USD | 1.7609 | 1.7609 | 1.5848 | 1.7609 | 88,045 | 0.0 (0.0%) | 12 |
| 21 Apr 1999 | USD | 1.7609 | 1.7609 | 1.5848 | 1.7609 | 88,045 | +0.352 (+25.00%) | 1 |
| 20 Apr 1999 | USD | 1.4087 | 1.7609 | 1.4087 | 1.4087 | 70,435 | -0.352 (-20.00%) | 24 |
| 19 Apr 1999 | USD | 1.7609 | 1.7609 | 1.4087 | 1.7609 | 88,045 | 0.0 (0.0%) | 0 |
| 16 Apr 1999 | USD | 1.7609 | 1.7609 | 1.6508 | 1.7609 | 88,045 | +0.352 (+25.00%) | 2 |
| 15 Apr 1999 | USD | 1.4087 | 1.7609 | 1.4087 | 1.4087 | 70,435 | -0.528 (-27.27%) | 1 |
