Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 1.937 | 1.937 | 1.4087 | 1.937 | 96,850 | +0.176 (+10.00%) | 3 |
13 Apr 1999 | USD | 1.7609 | 1.937 | 1.7609 | 1.7609 | 88,045 | -0.176 (-9.09%) | 2 |
12 Apr 1999 | USD | 1.937 | 1.937 | 1.7609 | 1.937 | 96,850 | +0.299 (+18.28%) | 3 |
9 Apr 1999 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 81,880 | -0.013 (-0.80%) | 0 |
8 Apr 1999 | USD | 1.6508 | 1.937 | 1.5848 | 1.6508 | 82,540 | +0.066 (+4.16%) | 7 |
7 Apr 1999 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 79,240 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 79,240 | -0.352 (-18.18%) | 1 |
5 Apr 1999 | USD | 1.937 | 1.937 | 1.5848 | 1.937 | 96,850 | +0.352 (+22.22%) | 0 |
2 Apr 1999 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 79,240 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.5848 | 1.937 | 1.5848 | 1.5848 | 79,240 | -0.352 (-18.18%) | 2 |
31 Mar 1999 | USD | 1.937 | 1.937 | 1.6728 | 1.937 | 96,850 | 0.0 (0.0%) | 4 |
30 Mar 1999 | USD | 1.937 | 1.937 | 1.6728 | 1.937 | 96,850 | 0.0 (0.0%) | 1 |
29 Mar 1999 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 96,850 | 0.0 (0.0%) | 1 |
26 Mar 1999 | USD | 1.937 | 1.937 | 1.6728 | 1.937 | 96,850 | +0.264 (+15.79%) | 1 |
25 Mar 1999 | USD | 1.6728 | 1.937 | 1.6728 | 1.6728 | 83,640 | -0.264 (-13.64%) | 2 |
24 Mar 1999 | USD | 1.937 | 2.2891 | 1.937 | 1.937 | 96,850 | -0.264 (-12.00%) | 3 |
23 Mar 1999 | USD | 2.2011 | 2.2011 | 1.4968 | 2.2011 | 110,055 | +0.704 (+47.05%) | 23 |
22 Mar 1999 | USD | 1.4968 | 1.937 | 1.4087 | 1.4968 | 74,840 | -0.264 (-15.00%) | 16 |
19 Mar 1999 | USD | 1.7609 | 2.1131 | 1.5848 | 1.7609 | 88,045 | -0.176 (-9.09%) | 26 |
18 Mar 1999 | USD | 1.937 | 2.2891 | 1.937 | 1.937 | 96,850 | -0.176 (-8.33%) | 9 |
17 Mar 1999 | USD | 2.1131 | 2.2891 | 2.1131 | 2.1131 | 105,655 | -0.264 (-11.11%) | 5 |
16 Mar 1999 | USD | 2.3772 | 2.4476 | 2.1131 | 2.3772 | 118,860 | -0.088 (-3.57%) | 11 |
15 Mar 1999 | USD | 2.4652 | 2.4652 | 2.4652 | 2.4652 | 123,260 | +0.352 (+16.66%) | 1 |
12 Mar 1999 | USD | 2.1131 | 2.4652 | 2.1131 | 2.1131 | 105,655 | 0.0 (0.0%) | 1 |
11 Mar 1999 | USD | 2.1131 | 2.4652 | 2.1131 | 2.1131 | 105,655 | +0.176 (+9.09%) | 5 |
10 Mar 1999 | USD | 1.937 | 2.2011 | 1.937 | 1.937 | 96,850 | -0.264 (-12.00%) | 3 |
9 Mar 1999 | USD | 2.2011 | 2.4652 | 1.937 | 2.2011 | 110,055 | +0.264 (+13.63%) | 21 |
8 Mar 1999 | USD | 1.937 | 2.4652 | 1.937 | 1.937 | 96,850 | -0.264 (-12.00%) | 3 |
5 Mar 1999 | USD | 2.2011 | 2.4652 | 2.1131 | 2.2011 | 110,055 | +0.088 (+4.16%) | 12 |
4 Mar 1999 | USD | 2.1131 | 2.8174 | 1.937 | 2.1131 | 105,655 | -0.88 (-29.41%) | 14 |