| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 2.9935 | 2.9935 | 2.4652 | 2.9935 | 149,675 | +0.176 (+6.25%) | 10 |
| 2 Mar 1999 | USD | 2.8174 | 2.8174 | 2.4652 | 2.8174 | 140,870 | 0.0 (0.0%) | 1 |
| 1 Mar 1999 | USD | 2.8174 | 2.8174 | 2.4652 | 2.8174 | 140,870 | 0.0 (0.0%) | 2 |
| 26 Feb 1999 | USD | 2.8174 | 2.8174 | 2.4652 | 2.8174 | 140,870 | +0.176 (+6.67%) | 4 |
| 25 Feb 1999 | USD | 2.6413 | 3.5218 | 2.2011 | 2.6413 | 132,065 | -0.528 (-16.67%) | 8 |
| 24 Feb 1999 | USD | 3.1696 | 3.6978 | 3.1696 | 3.1696 | 158,480 | -0.528 (-14.28%) | 4 |
| 23 Feb 1999 | USD | 3.6978 | 3.6978 | 3.1696 | 3.6978 | 184,890 | 0.0 (0.0%) | 1 |
| 22 Feb 1999 | USD | 3.6978 | 3.8739 | 3.1696 | 3.6978 | 184,890 | -0.176 (-4.55%) | 1 |
| 19 Feb 1999 | USD | 3.8739 | 3.8739 | 3.3016 | 3.8739 | 193,695 | 0.0 (0.0%) | 9 |
| 18 Feb 1999 | USD | 3.8739 | 4.2261 | 3.4337 | 3.8739 | 193,695 | -0.352 (-8.33%) | 1 |
| 17 Feb 1999 | USD | 4.2261 | 4.2261 | 3.4337 | 4.2261 | 211,305 | +0.528 (+14.29%) | 9 |
| 16 Feb 1999 | USD | 3.6978 | 4.4022 | 3.5218 | 3.6978 | 184,890 | -0.352 (-8.70%) | 1 |
| 15 Feb 1999 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 202,500 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.05 | 4.5783 | 3.6978 | 4.05 | 202,500 | +0.352 (+9.52%) | 10 |
| 11 Feb 1999 | USD | 3.6978 | 4.05 | 3.5218 | 3.6978 | 184,890 | +0.176 (+5.00%) | 4 |
| 10 Feb 1999 | USD | 3.5218 | 3.5218 | 3.5218 | 3.5218 | 176,090 | -0.528 (-13.04%) | 1 |
| 9 Feb 1999 | USD | 4.05 | 4.05 | 3.3457 | 4.05 | 202,500 | -0.176 (-4.17%) | 7 |
| 8 Feb 1999 | USD | 4.2261 | 4.4022 | 3.3457 | 4.2261 | 211,305 | +0.528 (+14.29%) | 4 |
| 5 Feb 1999 | USD | 3.6978 | 4.4022 | 3.6978 | 3.6978 | 184,890 | -1.233 (-25%) | 3 |
| 4 Feb 1999 | USD | 4.9304 | 4.9304 | 3.5218 | 4.9304 | 246,520 | +1.056 (+27.27%) | 3 |
| 3 Feb 1999 | USD | 3.8739 | 3.8739 | 3.5218 | 3.8739 | 193,695 | +0.352 (+10.00%) | 0 |
| 2 Feb 1999 | USD | 3.5218 | 4.9304 | 3.5218 | 3.5218 | 176,090 | -0.88 (-20.00%) | 1 |
| 1 Feb 1999 | USD | 4.4022 | 4.9304 | 3.5218 | 4.4022 | 220,110 | 0.0 (0.0%) | 2 |
| 29 Jan 1999 | USD | 4.4022 | 4.4022 | 3.5218 | 4.4022 | 220,110 | +0.88 (+25.00%) | 1 |
| 28 Jan 1999 | USD | 3.5218 | 4.4022 | 3.3457 | 3.5218 | 176,090 | -0.88 (-20.00%) | 3 |
| 27 Jan 1999 | USD | 4.4022 | 4.4022 | 4.05 | 4.4022 | 220,110 | 0.0 (0.0%) | 2 |
| 26 Jan 1999 | USD | 4.4022 | 4.9304 | 4.05 | 4.4022 | 220,110 | -0.176 (-3.85%) | 6 |
| 25 Jan 1999 | USD | 4.5783 | 4.9304 | 4.2261 | 4.5783 | 228,915 | -0.352 (-7.14%) | 3 |
| 22 Jan 1999 | USD | 4.9304 | 5.4587 | 4.2261 | 4.9304 | 246,520 | -0.352 (-6.67%) | 12 |
| 21 Jan 1999 | USD | 5.2826 | 6.5152 | 5.1065 | 5.2826 | 264,130 | -0.352 (-6.25%) | 27 |
