| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 5.6348 | 6.1631 | 4.4022 | 5.6348 | 281,740 | +0.528 (+10.35%) | 32 |
| 19 Jan 1999 | USD | 5.1065 | 7.7038 | 2.2011 | 5.1065 | 255,325 | +2.641 (+107.14%) | 51 |
| 18 Jan 1999 | USD | 2.4652 | 2.4652 | 2.4652 | 2.4652 | 123,260 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.4652 | 2.6413 | 1.937 | 2.4652 | 123,260 | 0.0 (0.0%) | 1 |
| 14 Jan 1999 | USD | 2.4652 | 2.8174 | 1.937 | 2.4652 | 123,260 | +0.528 (+27.27%) | 6 |
| 13 Jan 1999 | USD | 1.937 | 2.4652 | 1.937 | 1.937 | 96,850 | -0.176 (-8.33%) | 1 |
| 12 Jan 1999 | USD | 2.1131 | 2.1131 | 1.937 | 2.1131 | 105,655 | +0.528 (+33.34%) | 2 |
| 11 Jan 1999 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 79,240 | 0.0 (0.0%) | 1 |
| 8 Jan 1999 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 79,240 | -0.528 (-25.00%) | 0 |
| 7 Jan 1999 | USD | 2.1131 | 2.4652 | 1.5848 | 2.1131 | 105,655 | -0.088 (-4.00%) | 1 |
| 6 Jan 1999 | USD | 2.2011 | 2.4652 | 1.4087 | 2.2011 | 110,055 | -0.55 (-20.00%) | 1 |
| 5 Jan 1999 | USD | 2.7514 | 2.7514 | 1.1006 | 2.7514 | 137,570 | +1.101 (+66.67%) | 2 |
| 4 Jan 1999 | USD | 1.6508 | 1.6508 | 1.1006 | 1.6508 | 82,540 | 0.0 (0.0%) | 8 |
| 1 Jan 1999 | USD | 1.6508 | 1.6508 | 1.6508 | 1.6508 | 82,540 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 1.6508 | 2.2011 | 1.6508 | 1.6508 | 82,540 | 0.0 (0.0%) | 17 |
| 30 Dec 1998 | USD | 1.6508 | 2.7514 | 1.6508 | 1.6508 | 82,540 | -0.55 (-25.00%) | 4 |
| 29 Dec 1998 | USD | 2.2011 | 2.7514 | 1.6508 | 2.2011 | 110,055 | 0.0 (0.0%) | 18 |
| 28 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 1 |
| 25 Dec 1998 | USD | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.2011 | 2.7514 | 1.6508 | 2.2011 | 110,055 | 0.0 (0.0%) | 4 |
| 23 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 4 |
| 22 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 3 |
| 21 Dec 1998 | USD | 2.7514 | 2.7514 | 2.2011 | 2.7514 | 137,570 | +0.55 (+25.00%) | 4 |
| 18 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 29 |
| 17 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 10 |
| 16 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 10 |
| 15 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 6 |
| 14 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 6 |
| 11 Dec 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 5 |
| 10 Dec 1998 | USD | 2.7514 | 3.3016 | 2.7514 | 2.7514 | 137,570 | +0.55 (+25.00%) | 22 |
