Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 2.2011 | 3.3016 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 10 |
8 Dec 1998 | USD | 2.7514 | 3.3016 | 2.2011 | 2.7514 | 137,570 | 0.0 (0.0%) | 22 |
7 Dec 1998 | USD | 2.7514 | 3.3016 | 2.2011 | 2.7514 | 137,570 | 0.0 (0.0%) | 9 |
4 Dec 1998 | USD | 2.7514 | 3.3016 | 2.7514 | 2.7514 | 137,570 | 0.0 (0.0%) | 1 |
3 Dec 1998 | USD | 2.7514 | 3.8519 | 2.7514 | 2.7514 | 137,570 | -0.55 (-16.66%) | 5 |
2 Dec 1998 | USD | 3.3016 | 4.4022 | 2.7514 | 3.3016 | 165,080 | -0.55 (-14.29%) | 18 |
1 Dec 1998 | USD | 3.8519 | 4.4022 | 2.7514 | 3.8519 | 192,595 | +0.55 (+16.67%) | 44 |
30 Nov 1998 | USD | 3.3016 | 3.3016 | 2.2011 | 3.3016 | 165,080 | +1.101 (+50.00%) | 88 |
27 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 14 |
26 Nov 1998 | USD | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 9 |
24 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 11 |
23 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 4 |
20 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 12 |
19 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 7 |
18 Nov 1998 | USD | 2.7514 | 2.7514 | 2.2011 | 2.7514 | 137,570 | +0.275 (+11.11%) | 5 |
17 Nov 1998 | USD | 2.4762 | 2.7514 | 1.6508 | 2.4762 | 123,810 | -0.275 (-10.00%) | 55 |
16 Nov 1998 | USD | 2.7514 | 2.7514 | 2.2011 | 2.7514 | 137,570 | +0.275 (+11.11%) | 13 |
13 Nov 1998 | USD | 2.4762 | 2.7514 | 2.2011 | 2.4762 | 123,810 | +0.275 (+12.50%) | 38 |
12 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 41 |
11 Nov 1998 | USD | 2.7514 | 2.7514 | 2.2011 | 2.7514 | 137,570 | +0.55 (+25.00%) | 31 |
10 Nov 1998 | USD | 2.2011 | 2.7514 | 1.6508 | 2.2011 | 110,055 | 0.0 (0.0%) | 23 |
9 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 26 |
6 Nov 1998 | USD | 2.2011 | 2.2011 | 1.6508 | 2.2011 | 110,055 | 0.0 (0.0%) | 15 |
5 Nov 1998 | USD | 2.2011 | 2.7514 | 1.6508 | 2.2011 | 110,055 | 0.0 (0.0%) | 58 |
4 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | 0.0 (0.0%) | 9 |
3 Nov 1998 | USD | 2.2011 | 2.7514 | 2.2011 | 2.2011 | 110,055 | -0.55 (-20.00%) | 18 |
2 Nov 1998 | USD | 2.7514 | 3.8519 | 2.7514 | 2.7514 | 137,570 | -0.55 (-16.66%) | 15 |
30 Oct 1998 | USD | 3.3016 | 4.4022 | 3.3016 | 3.3016 | 165,080 | -0.55 (-14.29%) | 34 |
29 Oct 1998 | USD | 3.8519 | 4.4022 | 2.2011 | 3.8519 | 192,595 | +1.651 (+75.00%) | 56 |