| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 4.4022 | 4.4022 | 3.3016 | 4.4022 | 220,110 | 0.0 (0.0%) | 2 |
| 15 Sep 1998 | USD | 4.4022 | 4.4022 | 3.3016 | 4.4022 | 220,110 | +0.55 (+14.29%) | 1 |
| 14 Sep 1998 | USD | 3.8519 | 4.4022 | 3.8519 | 3.8519 | 192,595 | 0.0 (0.0%) | 1 |
| 11 Sep 1998 | USD | 3.8519 | 4.4022 | 3.3016 | 3.8519 | 192,595 | 0.0 (0.0%) | 2 |
| 10 Sep 1998 | USD | 3.8519 | 3.8519 | 3.3016 | 3.8519 | 192,595 | +0.55 (+16.67%) | 0 |
| 9 Sep 1998 | USD | 3.3016 | 3.8519 | 3.3016 | 3.3016 | 165,080 | -0.55 (-14.29%) | 1 |
| 8 Sep 1998 | USD | 3.8519 | 3.8519 | 3.3016 | 3.8519 | 192,595 | -0.55 (-12.50%) | 3 |
| 7 Sep 1998 | USD | 4.4022 | 4.4022 | 4.4022 | 4.4022 | 220,110 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4.4022 | 4.4022 | 3.3016 | 4.4022 | 220,110 | 0.0 (0.0%) | 4 |
| 3 Sep 1998 | USD | 4.4022 | 4.4022 | 3.8519 | 4.4022 | 220,110 | +0.55 (+14.29%) | 1 |
| 2 Sep 1998 | USD | 3.8519 | 5.5027 | 3.8519 | 3.8519 | 192,595 | -1.101 (-22.22%) | 7 |
| 1 Sep 1998 | USD | 4.9525 | 4.9525 | 3.8519 | 4.9525 | 247,625 | +1.651 (+50.00%) | 11 |
| 31 Aug 1998 | USD | 3.3016 | 4.4022 | 3.3016 | 3.3016 | 165,080 | -1.101 (-25.00%) | 5 |
| 28 Aug 1998 | USD | 4.4022 | 4.4022 | 2.7514 | 4.4022 | 220,110 | +2.201 (+100%) | 7 |
| 27 Aug 1998 | USD | 2.2011 | 3.3016 | 2.2011 | 2.2011 | 110,055 | -1.101 (-33.33%) | 5 |
| 26 Aug 1998 | USD | 3.3016 | 3.3016 | 2.7514 | 3.3016 | 165,080 | -0.55 (-14.29%) | 1 |
| 25 Aug 1998 | USD | 3.8519 | 4.4022 | 2.7514 | 3.8519 | 192,595 | -0.55 (-12.50%) | 22 |
| 24 Aug 1998 | USD | 4.4022 | 4.4022 | 3.8519 | 4.4022 | 220,110 | +0.55 (+14.29%) | 1 |
| 21 Aug 1998 | USD | 3.8519 | 4.4022 | 3.3016 | 3.8519 | 192,595 | -0.55 (-12.50%) | 4 |
| 20 Aug 1998 | USD | 4.4022 | 4.9525 | 3.8519 | 4.4022 | 220,110 | 0.0 (0.0%) | 3 |
| 19 Aug 1998 | USD | 4.4022 | 4.9525 | 3.3016 | 4.4022 | 220,110 | 0.0 (0.0%) | 9 |
| 18 Aug 1998 | USD | 4.4022 | 4.9525 | 4.4022 | 4.4022 | 220,110 | +0.55 (+14.29%) | 6 |
| 17 Aug 1998 | USD | 3.8519 | 5.5027 | 3.3016 | 3.8519 | 192,595 | -2.751 (-41.67%) | 11 |
| 14 Aug 1998 | USD | 6.6033 | 6.6033 | 5.5027 | 6.6033 | 330,165 | -1.101 (-14.29%) | 3 |
| 13 Aug 1998 | USD | 7.7038 | 7.7038 | 6.6033 | 7.7038 | 385,190 | +0.55 (+7.69%) | 2 |
| 12 Aug 1998 | USD | 7.1535 | 7.7038 | 7.1535 | 7.1535 | 357,675 | +0.55 (+8.33%) | 1 |
| 11 Aug 1998 | USD | 6.6033 | 8.2541 | 6.053 | 6.6033 | 330,165 | -1.101 (-14.29%) | 6 |
| 10 Aug 1998 | USD | 7.7038 | 8.8044 | 7.1535 | 7.7038 | 385,190 | +0.55 (+7.69%) | 5 |
| 7 Aug 1998 | USD | 7.1535 | 8.2541 | 6.6033 | 7.1535 | 357,675 | -0.55 (-7.14%) | 4 |
| 6 Aug 1998 | USD | 7.7038 | 8.2541 | 6.6033 | 7.7038 | 385,190 | +0.55 (+7.69%) | 2 |
