| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 7.1535 | 7.7038 | 7.1535 | 7.1535 | 357,675 | 0.0 (0.0%) | 1 |
| 4 Aug 1998 | USD | 7.1535 | 8.2541 | 6.6033 | 7.1535 | 357,675 | +0.55 (+8.33%) | 6 |
| 3 Aug 1998 | USD | 6.6033 | 7.7038 | 6.6033 | 6.6033 | 330,165 | -1.101 (-14.29%) | 2 |
| 31 Jul 1998 | USD | 7.7038 | 8.8044 | 7.1535 | 7.7038 | 385,190 | -0.55 (-6.67%) | 6 |
| 30 Jul 1998 | USD | 8.2541 | 8.8044 | 7.7038 | 8.2541 | 412,705 | +1.651 (+25.00%) | 1 |
| 29 Jul 1998 | USD | 6.6033 | 8.8044 | 6.6033 | 6.6033 | 330,165 | -2.201 (-25%) | 2 |
| 28 Jul 1998 | USD | 8.8044 | 9.3546 | 6.6033 | 8.8044 | 440,220 | -1.101 (-11.11%) | 10 |
| 27 Jul 1998 | USD | 9.9049 | 9.9049 | 8.8044 | 9.9049 | 495,245 | +1.101 (+12.50%) | 17 |
| 24 Jul 1998 | USD | 8.8044 | 9.9049 | 8.8044 | 8.8044 | 440,220 | -0.55 (-5.88%) | 5 |
| 23 Jul 1998 | USD | 9.3546 | 11.0054 | 8.8044 | 9.3546 | 467,730 | -0.55 (-5.56%) | 7 |
| 22 Jul 1998 | USD | 9.9049 | 11.0054 | 9.3546 | 9.9049 | 495,245 | -1.101 (-10.00%) | 3 |
| 21 Jul 1998 | USD | 11.0054 | 11.0054 | 7.7038 | 11.0054 | 550,270 | 0.0 (0.0%) | 10 |
| 20 Jul 1998 | USD | 11.0054 | 11.5557 | 9.3546 | 11.0054 | 550,270 | -0.55 (-4.76%) | 3 |
| 17 Jul 1998 | USD | 11.5557 | 12.106 | 9.9049 | 11.5557 | 577,785 | +0.55 (+5.00%) | 3 |
| 16 Jul 1998 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 550,270 | 0.0 (0.0%) | 3 |
| 15 Jul 1998 | USD | 11.0054 | 12.106 | 11.0054 | 11.0054 | 550,270 | -1.101 (-9.09%) | 2 |
| 14 Jul 1998 | USD | 12.106 | 13.7568 | 9.9049 | 12.106 | 605,300 | +0.55 (+4.76%) | 13 |
| 13 Jul 1998 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 577,785 | +1.101 (+10.53%) | 0 |
| 10 Jul 1998 | USD | 10.4552 | 12.106 | 10.4552 | 10.4552 | 522,760 | 0.0 (0.0%) | 4 |
| 9 Jul 1998 | USD | 10.4552 | 10.4552 | 9.3546 | 10.4552 | 522,760 | +1.101 (+11.77%) | 8 |
| 8 Jul 1998 | USD | 9.3546 | 9.9049 | 8.8044 | 9.3546 | 467,730 | -0.55 (-5.56%) | 5 |
| 7 Jul 1998 | USD | 9.9049 | 9.9049 | 8.8044 | 9.9049 | 495,245 | +1.101 (+12.50%) | 5 |
| 6 Jul 1998 | USD | 8.8044 | 12.106 | 7.7038 | 8.8044 | 440,220 | -2.751 (-23.81%) | 14 |
| 3 Jul 1998 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 577,785 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.5557 | 13.2065 | 11.5557 | 11.5557 | 577,785 | -1.101 (-8.70%) | 6 |
| 1 Jul 1998 | USD | 12.6563 | 13.2065 | 11.5557 | 12.6563 | 632,815 | 0.0 (0.0%) | 2 |
| 30 Jun 1998 | USD | 12.6563 | 12.6563 | 11.5557 | 12.6563 | 632,815 | -0.55 (-4.17%) | 2 |
| 29 Jun 1998 | USD | 13.2065 | 13.2065 | 12.106 | 13.2065 | 660,325 | -0.55 (-4.00%) | 3 |
| 26 Jun 1998 | USD | 13.7568 | 14.3071 | 13.2065 | 13.7568 | 687,840 | -0.55 (-3.85%) | 1 |
| 25 Jun 1998 | USD | 14.3071 | 14.8573 | 13.2065 | 14.3071 | 715,355 | -0.55 (-3.70%) | 11 |
