| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 14.8573 | 14.8573 | 12.106 | 14.8573 | 742,865 | +2.751 (+22.73%) | 20 |
| 23 Jun 1998 | USD | 12.106 | 12.106 | 11.0054 | 12.106 | 605,300 | -0.55 (-4.35%) | 0 |
| 22 Jun 1998 | USD | 12.6563 | 12.6563 | 11.0054 | 12.6563 | 632,815 | +0.55 (+4.55%) | 0 |
| 19 Jun 1998 | USD | 12.106 | 12.106 | 11.5557 | 12.106 | 605,300 | +1.101 (+10.00%) | 3 |
| 18 Jun 1998 | USD | 11.0054 | 12.6563 | 11.0054 | 11.0054 | 550,270 | 0.0 (0.0%) | 2 |
| 17 Jun 1998 | USD | 11.0054 | 12.106 | 11.0054 | 11.0054 | 550,270 | -0.55 (-4.76%) | 2 |
| 16 Jun 1998 | USD | 11.5557 | 12.6563 | 9.3546 | 11.5557 | 577,785 | 0.0 (0.0%) | 13 |
| 15 Jun 1998 | USD | 11.5557 | 12.106 | 10.4552 | 11.5557 | 577,785 | -0.55 (-4.55%) | 5 |
| 12 Jun 1998 | USD | 12.106 | 14.3071 | 12.106 | 12.106 | 605,300 | -1.651 (-12.00%) | 5 |
| 11 Jun 1998 | USD | 13.7568 | 14.3071 | 12.6563 | 13.7568 | 687,840 | +0.55 (+4.17%) | 8 |
| 10 Jun 1998 | USD | 13.2065 | 14.8573 | 12.6563 | 13.2065 | 660,325 | -0.825 (-5.88%) | 15 |
| 9 Jun 1998 | USD | 14.0319 | 14.8573 | 13.7568 | 14.0319 | 701,595 | +0.275 (+2.00%) | 8 |
| 8 Jun 1998 | USD | 13.7568 | 14.8573 | 13.2065 | 13.7568 | 687,840 | 0.0 (0.0%) | 6 |
| 5 Jun 1998 | USD | 13.7568 | 14.8573 | 13.2065 | 13.7568 | 687,840 | +0.55 (+4.17%) | 11 |
| 4 Jun 1998 | USD | 13.2065 | 15.9579 | 13.2065 | 13.2065 | 660,325 | -1.651 (-11.11%) | 9 |
| 3 Jun 1998 | USD | 14.8573 | 17.0584 | 14.3071 | 14.8573 | 742,865 | -2.201 (-12.90%) | 18 |
| 2 Jun 1998 | USD | 17.0584 | 20.9103 | 15.9579 | 17.0584 | 852,920 | 0.0 (0.0%) | 27 |
| 1 Jun 1998 | USD | 17.0584 | 18.159 | 14.8573 | 17.0584 | 852,920 | 0.0 (0.0%) | 18 |
| 29 May 1998 | USD | 17.0584 | 17.0584 | 14.8573 | 17.0584 | 852,920 | +0.55 (+3.33%) | 3 |
| 28 May 1998 | USD | 16.5082 | 18.159 | 14.8573 | 16.5082 | 825,410 | -0.55 (-3.23%) | 10 |
| 27 May 1998 | USD | 17.0584 | 17.6087 | 16.5082 | 17.0584 | 852,920 | -0.55 (-3.13%) | 4 |
| 26 May 1998 | USD | 17.6087 | 18.159 | 16.5082 | 17.6087 | 880,435 | 0.0 (0.0%) | 2 |
| 25 May 1998 | USD | 17.6087 | 17.6087 | 17.6087 | 17.6087 | 880,435 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 17.6087 | 19.2595 | 17.6087 | 17.6087 | 880,435 | -0.55 (-3.03%) | 5 |
| 21 May 1998 | USD | 18.159 | 18.159 | 17.6087 | 18.159 | 907,950 | -0.55 (-2.94%) | 4 |
| 20 May 1998 | USD | 18.7092 | 19.2595 | 17.6087 | 18.7092 | 935,460 | +1.101 (+6.25%) | 8 |
| 19 May 1998 | USD | 17.6087 | 19.2595 | 17.6087 | 17.6087 | 880,435 | -0.55 (-3.03%) | 12 |
| 18 May 1998 | USD | 18.159 | 19.2595 | 18.159 | 18.159 | 907,950 | -1.101 (-5.71%) | 4 |
| 15 May 1998 | USD | 19.2595 | 22.0109 | 17.6087 | 19.2595 | 962,975 | -1.101 (-5.41%) | 2 |
| 14 May 1998 | USD | 20.3601 | 21.4606 | 20.3601 | 20.3601 | 1,018,005 | -1.651 (-7.50%) | 1 |
