| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 22.0109 | 24.212 | 20.3601 | 22.0109 | 1,100,545 | -0.55 (-2.44%) | 4 |
| 12 May 1998 | USD | 22.5612 | 25.3125 | 22.5612 | 22.5612 | 1,128,060 | -1.651 (-6.82%) | 3 |
| 11 May 1998 | USD | 24.212 | 26.9633 | 24.212 | 24.212 | 1,210,600 | -2.201 (-8.33%) | 5 |
| 8 May 1998 | USD | 26.4131 | 26.4131 | 25.3125 | 26.4131 | 1,320,655 | +0.55 (+2.13%) | 11 |
| 7 May 1998 | USD | 25.8628 | 26.9633 | 25.3125 | 25.8628 | 1,293,140 | 0.0 (0.0%) | 5 |
| 6 May 1998 | USD | 25.8628 | 26.4131 | 23.6617 | 25.8628 | 1,293,140 | +2.201 (+9.30%) | 5 |
| 5 May 1998 | USD | 23.6617 | 26.4131 | 19.2595 | 23.6617 | 1,183,085 | +4.402 (+22.86%) | 20 |
| 4 May 1998 | USD | 19.2595 | 19.2595 | 17.0584 | 19.2595 | 962,975 | +2.201 (+12.90%) | 2 |
| 1 May 1998 | USD | 17.0584 | 17.6087 | 17.0584 | 17.0584 | 852,920 | -0.55 (-3.13%) | 0 |
| 30 Apr 1998 | USD | 17.6087 | 17.6087 | 16.5082 | 17.6087 | 880,435 | +0.55 (+3.23%) | 2 |
| 29 Apr 1998 | USD | 17.0584 | 17.6087 | 16.5082 | 17.0584 | 852,920 | +0.55 (+3.33%) | 1 |
| 28 Apr 1998 | USD | 16.5082 | 17.6087 | 16.5082 | 16.5082 | 825,410 | -1.101 (-6.25%) | 2 |
| 27 Apr 1998 | USD | 17.6087 | 17.6087 | 16.5082 | 17.6087 | 880,435 | +0.55 (+3.23%) | 3 |
| 24 Apr 1998 | USD | 17.0584 | 18.159 | 17.0584 | 17.0584 | 852,920 | 0.0 (0.0%) | 1 |
| 23 Apr 1998 | USD | 17.0584 | 17.6087 | 16.5082 | 17.0584 | 852,920 | +0.55 (+3.33%) | 2 |
| 22 Apr 1998 | USD | 16.5082 | 18.159 | 16.5082 | 16.5082 | 825,410 | -0.55 (-3.23%) | 3 |
| 21 Apr 1998 | USD | 17.0584 | 18.159 | 17.0584 | 17.0584 | 852,920 | -1.101 (-6.06%) | 2 |
| 20 Apr 1998 | USD | 18.159 | 18.159 | 17.6087 | 18.159 | 907,950 | 0.0 (0.0%) | 1 |
| 17 Apr 1998 | USD | 18.159 | 18.7092 | 17.6087 | 18.159 | 907,950 | +1.101 (+6.45%) | 1 |
| 16 Apr 1998 | USD | 17.0584 | 18.159 | 17.0584 | 17.0584 | 852,920 | -1.101 (-6.06%) | 10 |
| 15 Apr 1998 | USD | 18.159 | 19.8098 | 17.0584 | 18.159 | 907,950 | +1.101 (+6.45%) | 15 |
| 14 Apr 1998 | USD | 17.0584 | 18.159 | 17.0584 | 17.0584 | 852,920 | 0.0 (0.0%) | 5 |
| 13 Apr 1998 | USD | 17.0584 | 17.0584 | 16.5082 | 17.0584 | 852,920 | +0.275 (+1.64%) | 1 |
| 10 Apr 1998 | USD | 16.7833 | 16.7833 | 16.7833 | 16.7833 | 839,165 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.7833 | 17.0584 | 15.9579 | 16.7833 | 839,165 | -0.275 (-1.61%) | 7 |
| 8 Apr 1998 | USD | 17.0584 | 17.0584 | 15.9579 | 17.0584 | 852,920 | +0.55 (+3.33%) | 2 |
| 7 Apr 1998 | USD | 16.5082 | 17.6087 | 16.5082 | 16.5082 | 825,410 | -0.55 (-3.23%) | 5 |
| 6 Apr 1998 | USD | 17.0584 | 17.6087 | 16.5082 | 17.0584 | 852,920 | 0.0 (0.0%) | 7 |
| 3 Apr 1998 | USD | 17.0584 | 17.0584 | 14.8573 | 17.0584 | 852,920 | +2.201 (+14.81%) | 5 |
| 2 Apr 1998 | USD | 14.8573 | 15.4076 | 14.3071 | 14.8573 | 742,865 | -0.55 (-3.57%) | 2 |
