| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.324 | 0.324 | 0.296 | 0.303 | 15.15 | -0.012 (-3.81%) | 3,258,100 |
| 16 Feb 2022 | USD | 0.314 | 0.319 | 0.302 | 0.315 | 15.75 | 0.0 (0.0%) | 3,492,300 |
| 15 Feb 2022 | USD | 0.332 | 0.34 | 0.313 | 0.315 | 15.75 | -0.017 (-5.12%) | 9,276,500 |
| 14 Feb 2022 | USD | 0.34 | 0.346 | 0.322 | 0.332 | 16.6 | -0.005 (-1.48%) | 3,013,600 |
| 11 Feb 2022 | USD | 0.35 | 0.367 | 0.33 | 0.337 | 16.85 | -0.323 (-48.94%) | 18,662,600 |
| 10 Feb 2022 | USD | 0.645 | 0.67 | 0.64 | 0.66 | 33 | 0.0 (0.0%) | 1,052,800 |
| 9 Feb 2022 | USD | 0.66 | 0.675 | 0.638 | 0.66 | 33 | +0.012 (+1.85%) | 115,400 |
| 8 Feb 2022 | USD | 0.67 | 0.687 | 0.63 | 0.648 | 32.4 | +0.021 (+3.35%) | 355,900 |
| 7 Feb 2022 | USD | 0.62 | 0.649 | 0.62 | 0.627 | 31.35 | +0.007 (+1.13%) | 228,600 |
| 4 Feb 2022 | USD | 0.63 | 0.645 | 0.6 | 0.62 | 31 | -0.01 (-1.59%) | 79,200 |
| 3 Feb 2022 | USD | 0.63 | 0.65 | 0.609 | 0.63 | 31.5 | -0.034 (-5.12%) | 111,800 |
| 2 Feb 2022 | USD | 0.66 | 0.672 | 0.63 | 0.664 | 33.2 | +0.004 (+0.61%) | 264,400 |
| 1 Feb 2022 | USD | 0.661 | 0.673 | 0.621 | 0.66 | 33 | +0.024 (+3.77%) | 232,200 |
| 31 Jan 2022 | USD | 0.61 | 0.667 | 0.572 | 0.636 | 31.8 | +0.036 (+6%) | 368,000 |
| 28 Jan 2022 | USD | 0.591 | 0.645 | 0.565 | 0.6 | 30 | +0.001 (+0.17%) | 262,500 |
| 27 Jan 2022 | USD | 0.64 | 0.665 | 0.59 | 0.599 | 29.95 | -0.024 (-3.85%) | 305,300 |
| 26 Jan 2022 | USD | 0.622 | 0.689 | 0.62 | 0.623 | 31.15 | +0.003 (+0.50%) | 347,600 |
| 25 Jan 2022 | USD | 0.6013 | 0.6564 | 0.59 | 0.6199 | 30.995 | -0 (-0.02%) | 394,174 |
| 24 Jan 2022 | USD | 0.6 | 0.62 | 0.55 | 0.62 | 31 | -0.012 (-1.90%) | 541,093 |
| 21 Jan 2022 | USD | 0.661 | 0.691 | 0.62 | 0.632 | 31.6 | -0.034 (-5.11%) | 306,600 |
| 20 Jan 2022 | USD | 0.67 | 0.711 | 0.66 | 0.666 | 33.3 | -0.007 (-1.04%) | 147,800 |
| 19 Jan 2022 | USD | 0.68 | 0.73 | 0.664 | 0.673 | 33.65 | -0.019 (-2.75%) | 389,600 |
| 18 Jan 2022 | USD | 0.75 | 0.751 | 0.671 | 0.692 | 34.6 | -0.057 (-7.61%) | 444,400 |
| 14 Jan 2022 | USD | 0.74 | 0.769 | 0.71 | 0.749 | 37.45 | 0.0 (0.0%) | 418,100 |
| 13 Jan 2022 | USD | 0.81 | 0.83 | 0.727 | 0.749 | 37.45 | -0.071 (-8.66%) | 527,100 |
| 12 Jan 2022 | USD | 0.85 | 0.92 | 0.8 | 0.82 | 41 | -0.01 (-1.20%) | 2,444,000 |
| 11 Jan 2022 | USD | 0.82 | 0.848 | 0.805 | 0.83 | 41.5 | +0.02 (+2.47%) | 250,500 |
| 10 Jan 2022 | USD | 0.83 | 0.845 | 0.8 | 0.81 | 40.5 | -0.03 (-3.57%) | 337,000 |
| 7 Jan 2022 | USD | 0.86 | 0.88 | 0.823 | 0.84 | 42 | -0.025 (-2.89%) | 405,500 |
| 6 Jan 2022 | USD | 0.92 | 0.94 | 0.86 | 0.865 | 43.25 | -0.058 (-6.28%) | 454,800 |
