| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 15.4076 | 17.0584 | 13.7568 | 15.4076 | 770,380 | -1.101 (-6.67%) | 17 |
| 31 Mar 1998 | USD | 16.5082 | 19.2595 | 15.9579 | 16.5082 | 825,410 | -1.101 (-6.25%) | 14 |
| 30 Mar 1998 | USD | 17.6087 | 19.2595 | 17.6087 | 17.6087 | 880,435 | -0.55 (-3.03%) | 1 |
| 27 Mar 1998 | USD | 18.159 | 20.3601 | 17.6087 | 18.159 | 907,950 | -0.55 (-2.94%) | 3 |
| 26 Mar 1998 | USD | 18.7092 | 20.3601 | 18.7092 | 18.7092 | 935,460 | -0.55 (-2.86%) | 1 |
| 25 Mar 1998 | USD | 19.2595 | 20.3601 | 18.7092 | 19.2595 | 962,975 | +0.55 (+2.94%) | 5 |
| 24 Mar 1998 | USD | 18.7092 | 20.9103 | 18.7092 | 18.7092 | 935,460 | -2.201 (-10.53%) | 6 |
| 23 Mar 1998 | USD | 20.9103 | 22.0109 | 19.8098 | 20.9103 | 1,045,515 | 0.0 (0.0%) | 3 |
| 20 Mar 1998 | USD | 20.9103 | 22.0109 | 18.7092 | 20.9103 | 1,045,515 | -1.101 (-5.00%) | 6 |
| 19 Mar 1998 | USD | 22.0109 | 23.1114 | 19.8098 | 22.0109 | 1,100,545 | 0.0 (0.0%) | 7 |
| 18 Mar 1998 | USD | 22.0109 | 24.212 | 20.9103 | 22.0109 | 1,100,545 | -2.201 (-9.09%) | 7 |
| 17 Mar 1998 | USD | 24.212 | 24.7622 | 23.1114 | 24.212 | 1,210,600 | +0.55 (+2.33%) | 3 |
| 16 Mar 1998 | USD | 23.6617 | 23.6617 | 20.3601 | 23.6617 | 1,183,085 | +3.852 (+19.44%) | 7 |
| 13 Mar 1998 | USD | 19.8098 | 21.4606 | 19.2595 | 19.8098 | 990,490 | 0.0 (0.0%) | 6 |
| 12 Mar 1998 | USD | 19.8098 | 25.3125 | 19.8098 | 19.8098 | 990,490 | -4.402 (-18.18%) | 28 |
| 11 Mar 1998 | USD | 24.212 | 28.6142 | 24.212 | 24.212 | 1,210,600 | -2.201 (-8.33%) | 6 |
| 10 Mar 1998 | USD | 26.4131 | 28.6142 | 26.4131 | 26.4131 | 1,320,655 | -2.201 (-7.69%) | 1 |
| 9 Mar 1998 | USD | 28.6142 | 28.6142 | 26.4131 | 28.6142 | 1,430,710 | 0.0 (0.0%) | 3 |
| 6 Mar 1998 | USD | 28.6142 | 29.7147 | 27.5136 | 28.6142 | 1,430,710 | -1.101 (-3.70%) | 2 |
| 5 Mar 1998 | USD | 29.7147 | 30.8152 | 28.6142 | 29.7147 | 1,485,735 | 0.0 (0.0%) | 3 |
| 4 Mar 1998 | USD | 29.7147 | 33.0163 | 29.7147 | 29.7147 | 1,485,735 | -4.402 (-12.90%) | 4 |
| 3 Mar 1998 | USD | 34.1169 | 34.1169 | 31.9158 | 34.1169 | 1,705,845 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | USD | 34.1169 | 34.1169 | 27.5136 | 34.1169 | 1,705,845 | +4.402 (+14.81%) | 3 |
| 27 Feb 1998 | USD | 29.7147 | 29.7147 | 27.5136 | 29.7147 | 1,485,735 | +1.101 (+3.85%) | 0 |
| 26 Feb 1998 | USD | 28.6142 | 30.8152 | 28.6142 | 28.6142 | 1,430,710 | -2.201 (-7.14%) | 1 |
| 25 Feb 1998 | USD | 30.8152 | 30.8152 | 28.6142 | 30.8152 | 1,540,760 | +1.101 (+3.70%) | 4 |
| 24 Feb 1998 | USD | 29.7147 | 33.0163 | 28.6142 | 29.7147 | 1,485,735 | -2.201 (-6.90%) | 6 |
| 23 Feb 1998 | USD | 31.9158 | 33.5666 | 31.9158 | 31.9158 | 1,595,790 | -1.101 (-3.33%) | 1 |
| 20 Feb 1998 | USD | 33.0163 | 34.1169 | 31.9158 | 33.0163 | 1,650,815 | 0.0 (0.0%) | 2 |
| 19 Feb 1998 | USD | 33.0163 | 34.1169 | 30.8152 | 33.0163 | 1,650,815 | +1.101 (+3.45%) | 1 |
