| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 31.9158 | 34.1169 | 31.9158 | 31.9158 | 1,595,790 | -2.201 (-6.45%) | 1 |
| 17 Feb 1998 | USD | 34.1169 | 34.1169 | 31.9158 | 34.1169 | 1,705,845 | +2.201 (+6.90%) | 0 |
| 16 Feb 1998 | USD | 31.9158 | 31.9158 | 31.9158 | 31.9158 | 1,595,790 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 31.9158 | 36.3179 | 31.9158 | 31.9158 | 1,595,790 | -2.201 (-6.45%) | 1 |
| 12 Feb 1998 | USD | 34.1169 | 35.2174 | 34.1169 | 34.1169 | 1,705,845 | -1.101 (-3.12%) | 2 |
| 11 Feb 1998 | USD | 35.2174 | 36.3179 | 34.6671 | 35.2174 | 1,760,870 | 0.0 (0.0%) | 3 |
| 10 Feb 1998 | USD | 35.2174 | 37.4185 | 34.1169 | 35.2174 | 1,760,870 | -1.651 (-4.48%) | 3 |
| 9 Feb 1998 | USD | 36.8682 | 37.4185 | 36.3179 | 36.8682 | 1,843,410 | +0.55 (+1.52%) | 2 |
| 6 Feb 1998 | USD | 36.3179 | 36.3179 | 35.2174 | 36.3179 | 1,815,895 | +1.101 (+3.12%) | 2 |
| 5 Feb 1998 | USD | 35.2174 | 36.3179 | 31.9158 | 35.2174 | 1,760,870 | -1.101 (-3.03%) | 3 |
| 4 Feb 1998 | USD | 36.3179 | 37.4185 | 35.2174 | 36.3179 | 1,815,895 | -2.201 (-5.71%) | 3 |
| 3 Feb 1998 | USD | 38.519 | 40.7201 | 37.4185 | 38.519 | 1,925,950 | +1.101 (+2.94%) | 3 |
| 2 Feb 1998 | USD | 37.4185 | 42.9212 | 37.4185 | 37.4185 | 1,870,925 | -2.201 (-5.56%) | 2 |
| 30 Jan 1998 | USD | 39.6196 | 40.7201 | 36.3179 | 39.6196 | 1,980,980 | +5.503 (+16.13%) | 3 |
| 29 Jan 1998 | USD | 34.1169 | 35.2174 | 34.1169 | 34.1169 | 1,705,845 | -3.302 (-8.82%) | 1 |
| 28 Jan 1998 | USD | 37.4185 | 37.4185 | 33.0163 | 37.4185 | 1,870,925 | 0.0 (0.0%) | 1 |
| 27 Jan 1998 | USD | 37.4185 | 37.4185 | 37.4185 | 37.4185 | 1,870,925 | +1.101 (+3.03%) | 0 |
| 26 Jan 1998 | USD | 36.3179 | 36.3179 | 33.0163 | 36.3179 | 1,815,895 | +3.302 (+10.00%) | 1 |
| 23 Jan 1998 | USD | 33.0163 | 36.3179 | 33.0163 | 33.0163 | 1,650,815 | -2.201 (-6.25%) | 2 |
| 22 Jan 1998 | USD | 35.2174 | 36.3179 | 29.7147 | 35.2174 | 1,760,870 | +1.101 (+3.23%) | 2 |
| 21 Jan 1998 | USD | 34.1169 | 34.1169 | 30.8152 | 34.1169 | 1,705,845 | +1.101 (+3.33%) | 2 |
| 20 Jan 1998 | USD | 33.0163 | 34.1169 | 28.6142 | 33.0163 | 1,650,815 | +4.402 (+15.38%) | 1 |
| 19 Jan 1998 | USD | 28.6142 | 28.6142 | 28.6142 | 28.6142 | 1,430,710 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 28.6142 | 29.7147 | 26.4131 | 28.6142 | 1,430,710 | +1.101 (+4.00%) | 1 |
| 15 Jan 1998 | USD | 27.5136 | 28.6142 | 27.5136 | 27.5136 | 1,375,680 | -2.201 (-7.41%) | 0 |
| 14 Jan 1998 | USD | 29.7147 | 33.0163 | 28.6142 | 29.7147 | 1,485,735 | -1.101 (-3.57%) | 2 |
| 13 Jan 1998 | USD | 30.8152 | 33.0163 | 26.9633 | 30.8152 | 1,540,760 | -4.402 (-12.50%) | 4 |
| 12 Jan 1998 | USD | 35.2174 | 37.4185 | 33.5666 | 35.2174 | 1,760,870 | -2.201 (-5.88%) | 1 |
| 9 Jan 1998 | USD | 37.4185 | 41.8207 | 37.4185 | 37.4185 | 1,870,925 | -4.402 (-10.53%) | 2 |
| 8 Jan 1998 | USD | 41.8207 | 41.8207 | 40.7201 | 41.8207 | 2,091,035 | -2.201 (-5.00%) | 3 |
