| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 44.0218 | 44.0218 | 40.7201 | 44.0218 | 2,201,090 | +2.201 (+5.26%) | 2 |
| 6 Jan 1998 | USD | 41.8207 | 45.1223 | 40.7201 | 41.8207 | 2,091,035 | -2.201 (-5.00%) | 1 |
| 5 Jan 1998 | USD | 44.0218 | 50.625 | 40.7201 | 44.0218 | 2,201,090 | +8.254 (+23.08%) | 5 |
| 2 Jan 1998 | USD | 35.7677 | 44.0218 | 28.0639 | 35.7677 | 1,788,385 | +9.355 (+35.42%) | 2 |
| 1 Jan 1998 | USD | 26.4131 | 26.4131 | 26.4131 | 26.4131 | 1,320,655 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 26.4131 | 26.4131 | 23.1114 | 26.4131 | 1,320,655 | +3.302 (+14.29%) | 2 |
| 30 Dec 1997 | USD | 23.1114 | 25.8628 | 21.4606 | 23.1114 | 1,155,570 | +1.101 (+5.00%) | 5 |
| 29 Dec 1997 | USD | 22.0109 | 25.8628 | 22.0109 | 22.0109 | 1,100,545 | -3.852 (-14.89%) | 1 |
| 26 Dec 1997 | USD | 25.8628 | 25.8628 | 25.8628 | 25.8628 | 1,293,140 | +2.201 (+9.30%) | 0 |
| 25 Dec 1997 | USD | 23.6617 | 23.6617 | 23.6617 | 23.6617 | 1,183,085 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 23.6617 | 25.8628 | 23.6617 | 23.6617 | 1,183,085 | -1.651 (-6.52%) | 0 |
| 23 Dec 1997 | USD | 25.3125 | 26.9633 | 19.8098 | 25.3125 | 1,265,625 | +0.55 (+2.22%) | 12 |
| 22 Dec 1997 | USD | 24.7622 | 25.3125 | 24.212 | 24.7622 | 1,238,110 | -1.651 (-6.25%) | 1 |
| 19 Dec 1997 | USD | 26.4131 | 26.4131 | 24.212 | 26.4131 | 1,320,655 | -1.101 (-4.00%) | 1 |
| 18 Dec 1997 | USD | 27.5136 | 30.8152 | 24.212 | 27.5136 | 1,375,680 | -1.101 (-3.85%) | 2 |
| 17 Dec 1997 | USD | 28.6142 | 30.8152 | 28.6142 | 28.6142 | 1,430,710 | -2.201 (-7.14%) | 0 |
| 16 Dec 1997 | USD | 30.8152 | 34.1169 | 29.7147 | 30.8152 | 1,540,760 | 0.0 (0.0%) | 1 |
| 15 Dec 1997 | USD | 30.8152 | 35.2174 | 30.8152 | 30.8152 | 1,540,760 | -2.201 (-6.67%) | 3 |
| 12 Dec 1997 | USD | 33.0163 | 33.5666 | 33.0163 | 33.0163 | 1,650,815 | -2.201 (-6.25%) | 1 |
| 11 Dec 1997 | USD | 35.2174 | 37.4185 | 35.2174 | 35.2174 | 1,760,870 | -2.751 (-7.25%) | 1 |
| 10 Dec 1997 | USD | 37.9688 | 39.6196 | 37.9688 | 37.9688 | 1,898,440 | -2.751 (-6.76%) | 1 |
| 9 Dec 1997 | USD | 40.7201 | 43.1963 | 37.9688 | 40.7201 | 2,036,005 | +3.302 (+8.82%) | 2 |
| 8 Dec 1997 | USD | 37.4185 | 39.6196 | 37.4185 | 37.4185 | 1,870,925 | -2.201 (-5.56%) | 0 |
| 5 Dec 1997 | USD | 39.6196 | 43.1963 | 36.8682 | 39.6196 | 1,980,980 | -3.302 (-7.69%) | 3 |
| 4 Dec 1997 | USD | 42.9212 | 44.0218 | 41.8207 | 42.9212 | 2,146,060 | +1.101 (+2.63%) | 0 |
| 3 Dec 1997 | USD | 41.8207 | 44.0218 | 41.8207 | 41.8207 | 2,091,035 | 0.0 (0.0%) | 3 |
| 2 Dec 1997 | USD | 41.8207 | 45.1223 | 41.8207 | 41.8207 | 2,091,035 | -3.302 (-7.32%) | 1 |
| 1 Dec 1997 | USD | 45.1223 | 45.1223 | 41.8207 | 45.1223 | 2,256,115 | +1.101 (+2.50%) | 6 |
| 28 Nov 1997 | USD | 44.0218 | 44.572 | 42.9212 | 44.0218 | 2,201,090 | -0.55 (-1.23%) | 4 |
| 27 Nov 1997 | USD | 44.572 | 44.572 | 44.572 | 44.572 | 2,228,600 | 0.0 (0.0%) | 0 |
