| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 40.7201 | 41.8207 | 40.1699 | 40.7201 | 2,036,005 | 0.0 (0.0%) | 1 |
| 14 Oct 1997 | USD | 40.7201 | 41.8207 | 40.1699 | 40.7201 | 2,036,005 | -1.101 (-2.63%) | 1 |
| 13 Oct 1997 | USD | 41.8207 | 41.8207 | 40.1699 | 41.8207 | 2,091,035 | +1.101 (+2.70%) | 1 |
| 10 Oct 1997 | USD | 40.7201 | 40.7201 | 40.1699 | 40.7201 | 2,036,005 | -1.101 (-2.63%) | 1 |
| 9 Oct 1997 | USD | 41.8207 | 41.8207 | 39.6196 | 41.8207 | 2,091,035 | +1.101 (+2.70%) | 3 |
| 8 Oct 1997 | USD | 40.7201 | 40.7201 | 39.6196 | 40.7201 | 2,036,005 | -0.55 (-1.33%) | 4 |
| 7 Oct 1997 | USD | 41.2704 | 43.4715 | 40.7201 | 41.2704 | 2,063,520 | -0.55 (-1.32%) | 1 |
| 6 Oct 1997 | USD | 41.8207 | 43.4715 | 39.6196 | 41.8207 | 2,091,035 | +2.201 (+5.56%) | 3 |
| 3 Oct 1997 | USD | 39.6196 | 41.2704 | 39.6196 | 39.6196 | 1,980,980 | +1.101 (+2.86%) | 5 |
| 2 Oct 1997 | USD | 38.519 | 38.519 | 35.7677 | 38.519 | 1,925,950 | +2.201 (+6.06%) | 3 |
| 1 Oct 1997 | USD | 36.3179 | 37.4185 | 35.2174 | 36.3179 | 1,815,895 | -2.201 (-5.71%) | 3 |
| 30 Sep 1997 | USD | 38.519 | 39.6196 | 37.4185 | 38.519 | 1,925,950 | -2.201 (-5.41%) | 4 |
| 29 Sep 1997 | USD | 40.7201 | 41.8207 | 39.6196 | 40.7201 | 2,036,005 | -1.101 (-2.63%) | 2 |
| 26 Sep 1997 | USD | 41.8207 | 43.4715 | 39.6196 | 41.8207 | 2,091,035 | -2.201 (-5.00%) | 6 |
| 25 Sep 1997 | USD | 44.0218 | 44.0218 | 40.7201 | 44.0218 | 2,201,090 | 0.0 (0.0%) | 5 |
| 24 Sep 1997 | USD | 44.0218 | 45.1223 | 36.3179 | 44.0218 | 2,201,090 | +7.704 (+21.21%) | 14 |
| 23 Sep 1997 | USD | 36.3179 | 36.3179 | 33.5666 | 36.3179 | 1,815,895 | +1.101 (+3.12%) | 13 |
| 22 Sep 1997 | USD | 35.2174 | 35.7677 | 30.8152 | 35.2174 | 1,760,870 | +2.201 (+6.67%) | 10 |
| 19 Sep 1997 | USD | 33.0163 | 35.2174 | 30.8152 | 33.0163 | 1,650,815 | +2.201 (+7.14%) | 19 |
| 18 Sep 1997 | USD | 30.8152 | 31.9158 | 30.8152 | 30.8152 | 1,540,760 | -2.751 (-8.20%) | 2 |
| 17 Sep 1997 | USD | 33.5666 | 33.5666 | 31.3655 | 33.5666 | 1,678,330 | +0.55 (+1.67%) | 1 |
| 16 Sep 1997 | USD | 33.0163 | 33.0163 | 31.3655 | 33.0163 | 1,650,815 | +1.101 (+3.45%) | 1 |
| 15 Sep 1997 | USD | 31.9158 | 34.1169 | 31.3655 | 31.9158 | 1,595,790 | -1.101 (-3.33%) | 1 |
| 12 Sep 1997 | USD | 33.0163 | 33.0163 | 31.3655 | 33.0163 | 1,650,815 | +1.651 (+5.26%) | 1 |
| 11 Sep 1997 | USD | 31.3655 | 33.0163 | 30.8152 | 31.3655 | 1,568,275 | -3.852 (-10.94%) | 2 |
| 10 Sep 1997 | USD | 35.2174 | 35.2174 | 33.0163 | 35.2174 | 1,760,870 | +2.201 (+6.67%) | 3 |
| 9 Sep 1997 | USD | 33.0163 | 33.0163 | 25.3125 | 33.0163 | 1,650,815 | 0.0 (0.0%) | 8 |
| 8 Sep 1997 | USD | 33.0163 | 34.1169 | 30.8152 | 33.0163 | 1,650,815 | +1.101 (+3.45%) | 4 |
| 5 Sep 1997 | USD | 31.9158 | 33.0163 | 26.4131 | 31.9158 | 1,595,790 | +5.503 (+20.83%) | 6 |
| 4 Sep 1997 | USD | 26.4131 | 27.5136 | 25.3125 | 26.4131 | 1,320,655 | +1.101 (+4.35%) | 3 |
