| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 25.3125 | 27.5136 | 25.3125 | 25.3125 | 1,265,625 | -2.201 (-8.00%) | 1 |
| 2 Sep 1997 | USD | 27.5136 | 27.5136 | 25.3125 | 27.5136 | 1,375,680 | +1.101 (+4.17%) | 2 |
| 1 Sep 1997 | USD | 26.4131 | 26.4131 | 26.4131 | 26.4131 | 1,320,655 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 26.4131 | 26.4131 | 26.4131 | 26.4131 | 1,320,655 | +2.201 (+9.09%) | 0 |
| 28 Aug 1997 | USD | 24.212 | 26.4131 | 24.212 | 24.212 | 1,210,600 | 0.0 (0.0%) | 1 |
| 27 Aug 1997 | USD | 24.212 | 26.4131 | 24.212 | 24.212 | 1,210,600 | -3.302 (-12.00%) | 1 |
| 26 Aug 1997 | USD | 27.5136 | 27.5136 | 25.3125 | 27.5136 | 1,375,680 | +1.101 (+4.17%) | 1 |
| 25 Aug 1997 | USD | 26.4131 | 26.4131 | 25.3125 | 26.4131 | 1,320,655 | 0.0 (0.0%) | 1 |
| 22 Aug 1997 | USD | 26.4131 | 28.6142 | 25.3125 | 26.4131 | 1,320,655 | -1.101 (-4.00%) | 1 |
| 21 Aug 1997 | USD | 27.5136 | 30.8152 | 27.5136 | 27.5136 | 1,375,680 | 0.0 (0.0%) | 1 |
| 20 Aug 1997 | USD | 27.5136 | 30.8152 | 27.5136 | 27.5136 | 1,375,680 | -1.101 (-3.85%) | 0 |
| 19 Aug 1997 | USD | 28.6142 | 34.1169 | 27.5136 | 28.6142 | 1,430,710 | -4.402 (-13.33%) | 4 |
| 18 Aug 1997 | USD | 33.0163 | 34.6671 | 31.9158 | 33.0163 | 1,650,815 | +1.101 (+3.45%) | 5 |
| 15 Aug 1997 | USD | 31.9158 | 31.9158 | 28.6142 | 31.9158 | 1,595,790 | +3.302 (+11.54%) | 5 |
| 14 Aug 1997 | USD | 28.6142 | 28.6142 | 26.9633 | 28.6142 | 1,430,710 | -0.55 (-1.89%) | 1 |
| 13 Aug 1997 | USD | 29.1644 | 30.8152 | 26.4131 | 29.1644 | 1,458,220 | +2.751 (+10.42%) | 2 |
| 12 Aug 1997 | USD | 26.4131 | 28.6142 | 26.4131 | 26.4131 | 1,320,655 | 0.0 (0.0%) | 1 |
| 11 Aug 1997 | USD | 26.4131 | 28.6142 | 24.212 | 26.4131 | 1,320,655 | +3.302 (+14.29%) | 3 |
| 8 Aug 1997 | USD | 23.1114 | 25.3125 | 23.1114 | 23.1114 | 1,155,570 | -1.101 (-4.55%) | 1 |
| 7 Aug 1997 | USD | 24.212 | 25.3125 | 23.1114 | 24.212 | 1,210,600 | +1.101 (+4.76%) | 2 |
| 6 Aug 1997 | USD | 23.1114 | 25.3125 | 23.1114 | 23.1114 | 1,155,570 | -1.101 (-4.55%) | 1 |
| 5 Aug 1997 | USD | 24.212 | 24.212 | 22.0109 | 24.212 | 1,210,600 | +1.101 (+4.76%) | 1 |
| 4 Aug 1997 | USD | 23.1114 | 24.212 | 22.0109 | 23.1114 | 1,155,570 | +1.101 (+5.00%) | 2 |
| 1 Aug 1997 | USD | 22.0109 | 23.1114 | 19.8098 | 22.0109 | 1,100,545 | +2.201 (+11.11%) | 4 |
| 31 Jul 1997 | USD | 19.8098 | 23.1114 | 19.8098 | 19.8098 | 990,490 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 19.8098 | 22.0109 | 19.8098 | 19.8098 | 990,490 | -4.402 (-18.18%) | 2 |
| 29 Jul 1997 | USD | 24.212 | 24.212 | 20.9103 | 24.212 | 1,210,600 | 0.0 (0.0%) | 1 |
| 28 Jul 1997 | USD | 24.212 | 26.4131 | 22.0109 | 24.212 | 1,210,600 | +1.101 (+4.76%) | 3 |
| 25 Jul 1997 | USD | 23.1114 | 25.3125 | 23.1114 | 23.1114 | 1,155,570 | -1.101 (-4.55%) | 1 |
| 24 Jul 1997 | USD | 24.212 | 26.4131 | 22.0109 | 24.212 | 1,210,600 | -1.101 (-4.35%) | 3 |
