| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 28.0639 | 28.0639 | 24.212 | 28.0639 | 1,403,195 | +0.55 (+2.00%) | 2 |
| 10 Jun 1997 | USD | 27.5136 | 28.6142 | 25.3125 | 27.5136 | 1,375,680 | +2.201 (+8.70%) | 4 |
| 9 Jun 1997 | USD | 25.3125 | 25.3125 | 22.5612 | 25.3125 | 1,265,625 | +2.476 (+10.84%) | 5 |
| 6 Jun 1997 | USD | 22.8363 | 23.1114 | 19.8098 | 22.8363 | 1,141,815 | +1.926 (+9.21%) | 2 |
| 5 Jun 1997 | USD | 20.9103 | 22.0109 | 19.2595 | 20.9103 | 1,045,515 | +3.302 (+18.75%) | 1 |
| 4 Jun 1997 | USD | 17.6087 | 17.6087 | 17.6087 | 17.6087 | 880,435 | -1.651 (-8.57%) | 0 |
| 3 Jun 1997 | USD | 19.2595 | 19.2595 | 19.2595 | 19.2595 | 962,975 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 19.2595 | 19.2595 | 17.0584 | 19.2595 | 962,975 | +1.651 (+9.37%) | 2 |
| 30 May 1997 | USD | 17.6087 | 18.159 | 16.5082 | 17.6087 | 880,435 | -0.55 (-3.03%) | 1 |
| 29 May 1997 | USD | 18.159 | 18.159 | 15.4076 | 18.159 | 907,950 | +0.55 (+3.13%) | 4 |
| 28 May 1997 | USD | 17.6087 | 18.159 | 17.0584 | 17.6087 | 880,435 | 0.0 (0.0%) | 1 |
| 27 May 1997 | USD | 17.6087 | 18.159 | 17.0584 | 17.6087 | 880,435 | 0.0 (0.0%) | 2 |
| 26 May 1997 | USD | 17.6087 | 17.6087 | 17.6087 | 17.6087 | 880,435 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 17.6087 | 18.159 | 17.0584 | 17.6087 | 880,435 | 0.0 (0.0%) | 3 |
| 22 May 1997 | USD | 17.6087 | 18.7092 | 17.0584 | 17.6087 | 880,435 | -0.55 (-3.03%) | 6 |
| 21 May 1997 | USD | 18.159 | 18.159 | 17.0584 | 18.159 | 907,950 | +0.55 (+3.13%) | 1 |
| 20 May 1997 | USD | 17.6087 | 18.7092 | 17.0584 | 17.6087 | 880,435 | -1.101 (-5.88%) | 1 |
| 19 May 1997 | USD | 18.7092 | 22.0109 | 17.6087 | 18.7092 | 935,460 | -3.852 (-17.07%) | 4 |
| 16 May 1997 | USD | 22.5612 | 22.5612 | 22.5612 | 22.5612 | 1,128,060 | +1.651 (+7.90%) | 0 |
| 15 May 1997 | USD | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 1,045,515 | -1.651 (-7.32%) | 0 |
| 14 May 1997 | USD | 22.5612 | 22.5612 | 20.9103 | 22.5612 | 1,128,060 | +3.852 (+20.59%) | 1 |
| 13 May 1997 | USD | 18.7092 | 22.0109 | 18.7092 | 18.7092 | 935,460 | -4.402 (-19.05%) | 2 |
| 12 May 1997 | USD | 23.1114 | 23.1114 | 19.8098 | 23.1114 | 1,155,570 | +2.751 (+13.51%) | 4 |
| 9 May 1997 | USD | 20.3601 | 20.3601 | 18.7092 | 20.3601 | 1,018,005 | +0.55 (+2.78%) | 0 |
| 8 May 1997 | USD | 19.8098 | 19.8098 | 19.8098 | 19.8098 | 990,490 | +0.55 (+2.86%) | 1 |
| 7 May 1997 | USD | 19.2595 | 19.8098 | 17.0584 | 19.2595 | 962,975 | -1.651 (-7.89%) | 1 |
| 6 May 1997 | USD | 20.9103 | 20.9103 | 18.159 | 20.9103 | 1,045,515 | 0.0 (0.0%) | 1 |
| 5 May 1997 | USD | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 1,045,515 | 0.0 (0.0%) | 1 |
| 2 May 1997 | USD | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 1,045,515 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 1,045,515 | 0.0 (0.0%) | 0 |
